Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2615 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,12% | -0,38% | - | US$21.186.888 | - |
| 2616 |  Camelot Token GRAIL | US$3.992,20 | 36,37% | 152,92% | - | US$20.769.872 | - |
| 2617 |  KONPAY KON | US$0,08518 | 0,04% | -0,34% | - | US$20.679.048 | - |
| 2618 |  Fellaz FLZ | US$3,16 | 4,89% | 63,23% | - | US$19.625.679 | - |
| 2619 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,03% | -0,80% | - | US$18.506.908 | - |
| 2620 |  Wrapped CANTO WCANTO | US$0,3154 | -7,65% | 16,63% | - | US$17.899.642 | - |
| 2621 |  ROA CORE ROA | US$3,60 | 18,01% | 104,60% | - | US$17.019.490 | - |
| 2622 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,04% | 2,71% | - | US$16.778.558 | - |
| 2623 |  Beacon ETH BETH | US$1.739,25 | -1,28% | 19,24% | - | US$16.184.634 | - |
| 2624 |  Fantaverse UT | US$0,2603 | -15,04% | 35,97% | - | US$15.622.385 | - |
| 2625 |  Rocket Pool ETH RETH | US$1.882,37 | -1,28% | 18,83% | - | US$15.285.505 | - |
| 2626 |  Talken TALK | US$0,2106 | 1,07% | 62,81% | - | US$15.297.612 | - |
| 2627 |  Coinbase Wrapped Staked ETH CBETH | US$1.791,51 | -1,83% | 20,11% | - | US$15.187.720 | - |
| 2628 |  Radiant Capital RDNT | US$0,3681 | -5,14% | 54,78% | - | US$14.672.258 | - |
| 2629 |  Cryptonex CNX | US$19,69 | -1,68% | 31,05% | - | US$16.034.735 | - |
| 2630 |  Euler EUL | US$3,06 | 33,62% | -48,88% | - | US$12.563.665 | - |
| 2631 |  Ludena Protocol LDN | US$0,2021 | -8,51% | 0,89% | - | US$10.704.541 | - |
| 2632 |  Velodrome Finance VELO | US$0,1662 | 0,00% | 45,77% | - | US$9.417.724 | - |
| 2633 |  Rejuve.AI RJV | US$0,08564 | -14,01% | 0,00% | - | US$9.145.798 | - |
| 2634 |  WhiteBIT Token WBT | US$5,05 | -2,35% | 39,98% | - | US$9.259.950 | - |
| 2635 |  COLLARSWAP COLLAR | US$0,00000004750 | -39,26% | -88,29% | - | US$8.744.288 | - |
| 2636 |  tomiNet TOMI | US$1,31 | -5,40% | 2,99% | - | US$8.147.298 | - |
| 2637 |  Wrapped Conflux WCFX | US$0,3765 | -4,89% | 154,59% | - | US$7.331.952 | - |
| 2638 |  Tether Avalanche Bridged USDTE | US$0,9954 | -1,21% | -1,91% | - | US$7.121.437 | - |
| 2639 |  ASTRA Protocol ASTRA | US$0,3274 | 0,00% | 14,09% | - | US$6.981.637 | - |
| 2640 |  Australian Dollar Token AUDT | US$0,6724 | 0,22% | 1,34% | - | US$7.107.103 | - |
| 2641 |  BOB BOB | US$0,9984 | -0,26% | 2,78% | - | US$6.447.259 | - |
| 2642 |  USD Coin Bridged USDCE | US$0,9978 | -0,19% | 3,23% | - | US$6.042.907 | - |
| 2643 |  LeisureMeta LM | US$0,4656 | 9,04% | 40,64% | - | US$5.790.577 | - |
| 2644 |  SuperCells Token SCT | US$0,1399 | -0,25% | 15,62% | - | US$5.522.795 | - |
| 2645 |  OKC Token OKT | US$24,41 | -1,30% | 11,32% | - | US$5.341.178 | - |
| 2646 |  Lido Staked SOL stSOL | US$23,19 | -1,79% | 16,09% | - | US$6.427.752 | - |
| 2647 |  FUTUREXCRYPTO FXC | US$0,7053 | 5,61% | 11,60% | - | US$5.050.174 | - |
| 2648 |  Compound USD Coin CUSDC | US$0,008907 | -60,69% | -59,76% | - | US$4.899.354 | - |
| 2649 |  Franklin FLY | US$0,001431 | -1,11% | 9,48% | - | US$4.852.949 | - |
| 2650 |  Wrapped Core WCORE | US$1,94 | -6,76% | -3,02% | - | US$4.669.886 | - |
| 2651 |  P2P Solutions foundation P2PS | US$84,61 | -1,37% | 19,33% | - | US$4.663.298 | - |
| 2652 |  Lido Staked Matic stMATIC | US$1,25 | -3,83% | 10,57% | - | US$4.181.531 | - |
| 2653 |  Shibnobi(New) SHINJA | US$0,00004210 | -3,72% | -5,47% | - | US$4.040.508 | - |
| 2654 |  Bitcoin Avalanche Bridged BTC.b | US$26.933,21 | -1,85% | 30,68% | - | US$4.030.970 | - |
| 2655 |  Square Token SQUA | US$18,46 | 13,84% | 0,38% | - | US$3.966.111 | - |
| 2656 |  ETHDOWN ETHDOWN | US$0,2951 | 4,24% | -43,92% | - | US$3.900.710 | - |
| 2657 |  GAMI World GAMI | US$1,75 | -3,54% | 31,37% | - | US$3.729.489 | - |
| 2658 |  Arbitrove Protocol TROVE | US$0,04109 | 30,65% | 96,44% | - | US$3.662.289 | - |
| 2659 |  Compound Dai CDAI | US$0,02215 | -0,23% | 2,52% | - | US$3.623.712 | - |
| 2660 |  Wrapped EGLD WEGLD | US$43,42 | -0,60% | 12,00% | - | US$3.608.632 | - |
| 2661 |  MAI MIMATIC | US$0,9985 | -0,17% | 1,93% | - | US$3.538.595 | - |
| 2662 |  Bullieverse $BULL | US$0,004071 | -2,22% | -8,85% | - | US$3.542.062 | - |
| 2663 |  Ziktalk ZIK | US$0,004764 | -1,90% | 20,62% | - | US$3.539.686 | - |
| 2664 |  Memeverse MEME | US$0,003256 | -2,37% | 10,11% | - | US$3.505.929 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.