Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2765 |  MicroChains Gov Token MCG | US$0,02887 | -1,68% | 75,34% | - | US$1.356.078 | - |
| 2766 |  ZILLION AAKAR XO ZILLIONXO | US$0,5527 | 11,07% | 2,21% | - | US$1.374.425 | - |
| 2767 |  The Debt Box DEBT | US$17,21 | 0,59% | -7,09% | - | US$1.341.861 | - |
| 2768 |  Dopex Rebate Token RDPX | US$37,27 | -3,98% | 30,72% | - | US$1.336.297 | - |
| 2769 |  Doge Killer LEASH | US$464,10 | -3,58% | -12,61% | - | US$1.313.731 | - |
| 2770 |  sudoswap SUDO | US$0,9720 | -5,65% | 3,36% | - | US$1.290.399 | - |
| 2771 |  Bit.Store STORE | US$0,03457 | -4,62% | 10,11% | - | US$1.296.208 | - |
| 2772 |  Dotori DTR | US$1,01 | -2,79% | -5,17% | - | US$1.280.392 | - |
| 2773 |  ETHUP ETHUP | US$5,03 | -3,81% | 40,56% | - | US$1.263.466 | - |
| 2774 |  Sonne Finance SONNE | US$0,2673 | -11,03% | 18,02% | - | US$1.250.414 | - |
| 2775 |  Volta Protocol VOLTA | US$0,2406 | 17,60% | 119,41% | - | US$1.248.047 | - |
| 2776 |  Angle Protocol AGEUR | US$0,8053 | 3,65% | -23,94% | - | US$1.240.665 | - |
| 2777 |  MMPRO Token MMPRO | US$0,2797 | 4,50% | 56,17% | - | US$1.231.031 | - |
| 2778 |  sETH SETH | US$1.765,41 | -1,62% | 19,08% | - | US$1.219.634 | - |
| 2779 |  Jones DAO JONES | US$3,32 | -4,65% | 79,32% | - | US$1.226.282 | - |
| 2780 |  Deesse LOVE | US$0,001070 | -0,94% | 2,94% | - | US$1.216.737 | - |
| 2781 |  Creta World CRETA | US$0,03289 | -0,71% | 2,24% | - | US$1.214.225 | - |
| 2782 |  STEMX STEMX | US$0,009063 | 0,73% | 1,75% | - | US$1.206.553 | - |
| 2783 |  Fracton Protocol FT | US$4,02 | -1,25% | -7,66% | - | US$1.196.196 | - |
| 2784 |  MELD MELD | US$0,01644 | -3,10% | 6,80% | - | US$1.190.086 | - |
| 2785 |  MangoMan Intelligent MMIT | US$0,00000005479 | 21,30% | 244,02% | - | US$1.218.757 | - |
| 2786 |  Pkoin PKOIN | US$0,4025 | -1,42% | 2,73% | - | US$1.194.471 | - |
| 2787 |  LP 3pool Curve 3CRV | US$1,02 | -0,07% | 2,63% | - | US$1.188.035 | - |
| 2788 |  Dogai DOGAI | US$0,0000002160 | -16,92% | -14,14% | - | US$1.284.074 | - |
| 2789 |  SIGN SIGN | US$0,04544 | 14,06% | -37,75% | - | US$1.173.445 | - |
| 2790 |  SafeMoon V2 SFM | US$0,0002370 | -2,83% | 13,45% | - | US$1.156.388 | - |
| 2791 |  0xACID ACID | US$1.263,71 | -4,56% | 0,00% | - | US$1.174.191 | - |
| 2792 |  LunaGens LUNG | US$0,003041 | -17,50% | 22,01% | - | US$1.150.006 | - |
| 2793 |  Kyrrex KRRX | US$0,1817 | -1,69% | -2,34% | - | US$1.105.823 | - |
| 2794 |  Squid Game SQUID | US$0,008108 | -3,22% | 20,24% | - | US$1.116.078 | - |
| 2795 |  LINKDOWN LINKDOWN | US$0,001538 | 9,25% | -23,05% | - | US$1.097.606 | - |
| 2796 |  PRIMAL PRIMAL | US$0,007409 | -5,73% | 15,35% | - | US$1.126.793 | - |
| 2797 |  ZoidPay ZPAY | US$0,07153 | -2,09% | 25,55% | - | US$1.089.994 | - |
| 2798 |  Chat AI AI | US$0,009873 | -18,04% | 0,00% | - | US$1.078.307 | - |
| 2799 |  Prime Numbers Ecosystem PRNT | US$0,7074 | 1,20% | 23,27% | - | US$1.079.166 | - |
| 2800 |  DRAC Network DRAC | US$0,007231 | 1,44% | 14,41% | - | US$1.054.280 | - |
| 2801 |  Fasttoken FTN | US$0,6507 | 1,01% | -0,27% | - | US$1.055.872 | - |
| 2802 |  ALTAVA TAVA | US$0,1446 | 2,94% | -0,41% | - | US$1.049.299 | - |
| 2803 |  PUBLISH NEWS | US$0,01236 | -6,76% | 8,16% | - | US$1.047.197 | - |
| 2804 |  Crypto ARC ARC | US$0,04322 | -1,59% | 0,00% | - | US$1.046.667 | - |
| 2805 |  DarkShield Games Studio DKS | US$0,003419 | 36,81% | 110,37% | - | US$1.030.344 | - |
| 2806 |  Evmos EVMOS | US$0,3177 | -6,74% | 10,37% | - | US$1.050.609 | - |
| 2807 |  Race Kingdom ATOZ | US$0,1473 | -0,35% | 3,92% | - | US$1.038.821 | - |
| 2808 |  MeconCash MCH | US$0,02711 | 0,98% | -1,74% | - | US$1.033.086 | - |
| 2809 |  Catgirl CATGIRL | US$0,000000000356 | -2,26% | 21,10% | - | US$1.011.850 | - |
| 2810 |  Chibi Dinos HOOP | US$0,004758 | -7,15% | -7,73% | - | US$1.011.486 | - |
| 2811 |  United States Property Coin USPC | US$1,03 | 1,71% | -1,85% | - | US$1.006.414 | - |
| 2812 |  DigiFinexToken DFT | US$0,09602 | -10,57% | 67,59% | - | US$1.010.706 | - |
| 2813 |  Saltmarble SML | US$4,11 | -12,81% | -28,68% | - | US$1.002.173 | - |
| 2814 |  Lunr Token LUNR | US$0,1405 | -0,03% | 14,32% | - | US$1.003.053 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.