Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2916 |  ENTERBUTTON ENTC | US$3,07 | -0,05% | 144,51% | - | US$641.767 | - |
| 2917 |  Lingose LING | US$0,004087 | 0,22% | 13,87% | - | US$642.157 | - |
| 2918 |  Kingdomverse KING | US$0,01649 | -8,91% | -5,75% | - | US$637.922 | - |
| 2919 |  ADAUP ADAUP | US$0,3649 | -5,46% | 15,15% | - | US$645.673 | - |
| 2920 |  Mute MUTE | US$0,9505 | -5,20% | 38,27% | - | US$646.299 | - |
| 2921 |  00 Token 00 | US$0,09830 | 2,96% | 10,35% | - | US$626.328 | - |
| 2922 |  3xcalibur XCAL | US$0,3065 | 11,54% | 140,03% | - | US$621.827 | - |
| 2923 |  Elumia Crowns ELU | US$0,007662 | -11,02% | 5,32% | - | US$620.185 | - |
| 2924 |  Galaxy Villains GVC | US$0,001205 | 45,71% | 54,59% | - | US$617.609 | - |
| 2925 |  Truebit TRU | US$0,1196 | -5,93% | 11,19% | - | US$613.591 | - |
| 2926 |  PEGONetwork OSK-DAO | US$12,15 | 3,66% | -3,07% | - | US$751.646 | - |
| 2927 |  Geegoopuzzle GGP | US$7,09 | -0,05% | -0,36% | - | US$604.809 | - |
| 2928 |  BlueBenx BENX | US$0,04331 | 1,53% | 16,99% | - | US$606.868 | - |
| 2929 |  IceCream ICE | US$3,17 | -16,16% | 204,64% | - | US$609.347 | - |
| 2930 |  ISLAMICOIN ISLAMI | US$0,0004180 | -0,42% | 2,76% | - | US$629.457 | - |
| 2931 |  Decentralized Eternal Virtual Traveller DEVT | US$0,009584 | -0,82% | 10,56% | - | US$605.062 | - |
| 2932 |  Unique Network UNQ | US$0,009537 | -3,04% | 10,87% | - | US$596.131 | - |
| 2933 |  Bxmi Token BXMI | US$0,06867 | -17,09% | 6,48% | - | US$610.394 | - |
| 2934 |  Jumbo Exchange JUMBO | US$0,2731 | 1,41% | 10,30% | - | US$593.637 | - |
| 2935 |  Ryoma RYOMA | US$0,001417 | -4,40% | -10,37% | - | US$588.584 | - |
| 2936 |  PDX Coin PDX | US$48,48 | -0,44% | -2,39% | - | US$587.017 | - |
| 2937 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9947 | -1,40% | 1,59% | - | US$604.269 | - |
| 2938 |  Sportium SPRT | US$0,001901 | 5,62% | -12,61% | - | US$585.102 | - |
| 2939 |  CORE ID CID | US$0,008261 | 13,44% | 0,00% | - | US$559.174 | - |
| 2940 |  SpaceMine MINE | US$0,003473 | 2,30% | 13,11% | - | US$586.209 | - |
| 2941 |  Storepay SPC | US$0,00004000 | 2,43% | 5,87% | - | US$584.248 | - |
| 2942 |  The Doge NFT DOG | US$0,0009018 | -1,51% | 11,80% | - | US$580.014 | - |
| 2943 |  SaitaRealty SRLTY | US$0,0006948 | 7,11% | 19,80% | - | US$576.505 | - |
| 2944 |  QMALL TOKEN QMALL | US$0,2645 | -3,45% | 2,17% | - | US$585.579 | - |
| 2945 |  SYL SYL | US$0,0007797 | -2,15% | 15,64% | - | US$575.507 | - |
| 2946 |  Future AI FUTURE-AI | US$0,005445 | -12,32% | 89,61% | - | US$573.452 | - |
| 2947 |  Media Network MEDIA | US$11,72 | -3,81% | -21,29% | - | US$611.054 | - |
| 2948 |  DogeArmy DOGRMY | US$0,000000002146 | 7,27% | 0,00% | - | US$583.233 | - |
| 2949 |  Bubblefong BBF | US$0,3234 | -3,38% | -5,91% | - | US$567.246 | - |
| 2950 |  KINE KINE | US$0,09290 | 0,77% | 48,88% | - | US$568.905 | - |
| 2951 |  AGAME AG | US$0,05087 | -2,58% | 0,46% | - | US$564.205 | - |
| 2952 |  Metaworld MWCC | US$0,2959 | 1,50% | 0,00% | - | US$564.711 | - |
| 2953 |  USDH USDH | US$0,9925 | -1,27% | 2,28% | - | US$926.508 | - |
| 2954 |  Absolute Sync AST | US$58,57 | -1,61% | 9,29% | - | US$557.869 | - |
| 2955 |  Epillo EPILLO | US$1,16 | 0,48% | 11,92% | - | US$560.221 | - |
| 2956 |  Coreum CORE | US$0,5798 | -3,14% | -0,68% | - | US$553.037 | - |
| 2957 |  Agoric BLD | US$0,3063 | -7,76% | 0,45% | - | US$546.699 | - |
| 2958 |  BinaryX (old) BNX | US$78,51 | -0,95% | 1,25% | - | US$543.706 | - |
| 2959 |  Goerli ETH GETH | US$0,2419 | -0,15% | 2,76% | - | US$544.613 | - |
| 2960 |  CORE MultiChain CMCX | US$0,001837 | 1,99% | -3,80% | - | US$544.380 | - |
| 2961 |  Tribal Token TRIBL | US$1,15 | 2,73% | 1,47% | - | US$539.330 | - |
| 2962 |  PolyDoge POLYDOGE | US$0,00000001007 | -1,63% | 25,56% | - | US$538.173 | - |
| 2963 |  Lux Bio Cell LBXC | US$0,00002516 | 38,70% | -37,19% | - | US$497.363 | - |
| 2964 |  Wrapped TAO WTAO | US$76,23 | -1,38% | -3,73% | - | US$530.389 | - |
| 2965 |  McPepe's PEPES | US$0,00008536 | -19,05% | -50,98% | - | US$531.185 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.