Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2866 |  Bitkub Coin KUB | US$1,79 | 0,40% | 12,80% | - | US$769.977 | - |
| 2867 |  CanaryX CNYX | US$0,0008551 | -6,70% | -19,86% | - | US$820.380 | - |
| 2868 |  Sanin Inu SANI | US$0,000009269 | 7,13% | 140,15% | - | US$763.874 | - |
| 2869 |  AS Monaco Fan Token ASM | US$1,76 | -0,80% | 1,70% | - | US$765.648 | - |
| 2870 |  AladdinDAO ALD | US$0,06286 | -2,21% | 23,13% | - | US$757.336 | - |
| 2871 |  SHIKOKU SHIK | US$0,000000004169 | -4,37% | -29,94% | - | US$750.037 | - |
| 2872 |  Business Platform Tomato Coin BPTC | US$0,02372 | 2,42% | -12,65% | - | US$757.477 | - |
| 2873 |  ArchLoot ALT | US$0,7073 | 0,01% | 11,27% | - | US$751.445 | - |
| 2874 |  Paribu Net PRB | US$0,7182 | -1,62% | 1,15% | - | US$749.202 | - |
| 2875 |  Wasder WAS | US$0,02704 | 4,40% | 43,78% | - | US$742.152 | - |
| 2876 |  Umami Finance UMAMI | US$15,50 | 1,63% | 21,52% | - | US$742.807 | - |
| 2877 |  Infinity Rocket Token IRT | US$0,008756 | -4,46% | 17,33% | - | US$742.163 | - |
| 2878 |  X2Y2 X2Y2 | US$0,07086 | -10,98% | 18,16% | - | US$734.498 | - |
| 2879 |  HistoryDAO HAO | US$0,005388 | 5,79% | -16,00% | - | US$732.514 | - |
| 2880 |  PLC Ultima PLCU | US$5.112,99 | 0,00% | -11,52% | - | US$730.828 | - |
| 2881 |  TemDAO TEM | US$0,1585 | 2,17% | 30,34% | - | US$717.826 | - |
| 2882 |  XRPDOWN XRPDOWN | US$0,0001834 | 4,20% | -13,54% | - | US$728.143 | - |
| 2883 |  Fusotao Protocol TAO | US$0,1477 | -8,72% | 17,63% | - | US$715.940 | - |
| 2884 |  JPEG'd JPEG | US$0,0008779 | -3,60% | 30,68% | - | US$709.356 | - |
| 2885 |  Conic Finance CNC | US$7,89 | 10,26% | 37,60% | - | US$706.222 | - |
| 2886 |  Satoshi Island STC | US$0,3643 | -0,51% | 5,32% | - | US$703.853 | - |
| 2887 |  The Paradox Metaverse PARADOX | US$0,007832 | 0,00% | -49,24% | - | US$695.027 | - |
| 2888 |  KStarCoin KSC | US$0,002378 | -10,92% | -26,69% | - | US$691.298 | - |
| 2889 |  Sperax USD USDs | US$0,9991 | -0,06% | 1,58% | - | US$687.564 | - |
| 2890 |  MetaGaming Guild MGG | US$0,004518 | 26,94% | 20,04% | - | US$685.034 | - |
| 2891 |  Maximus DECI DECI | US$0,06452 | -9,03% | 15,18% | - | US$680.646 | - |
| 2892 |  Instadapp INST | US$1,58 | -7,51% | 18,03% | - | US$675.411 | - |
| 2893 |  Next Generation Network NGN | US$1,15 | -0,97% | 15,59% | - | US$686.210 | - |
| 2894 |  Enegra (EGX) EGX | US$180,55 | -7,27% | -4,88% | - | US$686.365 | - |
| 2895 |  Doge KaKi KAKI | US$0,00000008214 | -9,21% | -14,54% | - | US$677.022 | - |
| 2896 |  CryptoAI CAI | US$0,06243 | 16,46% | 36,30% | - | US$677.029 | - |
| 2897 |  Qlindo QLINDO | US$0,05590 | -2,26% | 17,34% | - | US$674.051 | - |
| 2898 |  Metavisa Protocol MESA | US$0,003253 | 1,24% | -1,61% | - | US$671.849 | - |
| 2899 |  LiveGreen Coin LGC | US$0,009664 | -3,08% | 3,46% | - | US$670.017 | - |
| 2900 |  TOR TOR | US$0,9988 | 0,01% | 2,42% | - | US$667.415 | - |
| 2901 |  SOUNI SON | US$0,0007121 | -2,72% | 2,70% | - | US$671.360 | - |
| 2902 |  Legends FWCL | US$2,77 | -4,92% | 5,50% | - | US$671.403 | - |
| 2903 |  GMD Protocol GMD | US$81,72 | 0,78% | 59,46% | - | US$667.522 | - |
| 2904 |  Manifold Finance FOLD | US$22,72 | -7,33% | 35,05% | - | US$665.188 | - |
| 2905 |  StakeWise SWISE | US$0,1613 | -0,72% | 7,40% | - | US$661.071 | - |
| 2906 |  Moneta Digital MMXN | US$0,05260 | -0,37% | -3,31% | - | US$655.675 | - |
| 2907 |  TrendAI TRENDAI | US$0,3706 | 48,31% | 0,00% | - | US$661.980 | - |
| 2908 |  Pastel PSL | US$0,0004509 | 1,09% | -10,39% | - | US$657.304 | - |
| 2909 |  FONSmartChain FON | US$2,84 | 0,89% | -0,31% | - | US$651.993 | - |
| 2910 |  Qitmeer Network MEER | US$0,3194 | -0,83% | 18,73% | - | US$649.739 | - |
| 2911 |  All In AI AIAI | US$2,48 | 314,00% | 270,00% | - | US$644.035 | - |
| 2912 |  Wonderly Finance xETH XETH | US$1.659,55 | -1,44% | 19,73% | - | US$648.442 | - |
| 2913 |  Orbler ORBR | US$3,86 | -5,65% | -17,04% | - | US$643.145 | - |
| 2914 |  Celestial CELT | US$0,0008935 | 4,30% | 7,22% | - | US$644.420 | - |
| 2915 |  DEUS Finance DEUS | US$74,16 | -14,62% | 49,94% | - | US$644.395 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.