Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2966 |  Gearbox Protocol GEAR | US$0,01514 | 0,17% | 16,47% | - | US$528.937 | - |
| 2967 |  XBIT XBT | US$0,01400 | 0,02% | 13,03% | - | US$602.331 | - |
| 2968 |  Arbitrum Pad ARBPAD | US$0,001882 | -11,61% | 0,00% | - | US$531.689 | - |
| 2969 |  Baby Tiger King BABYTK | US$0,000000000076 | -1,31% | 14,38% | - | US$550.402 | - |
| 2970 |  Cypherium CPH | US$0,08740 | 0,50% | 108,83% | - | US$524.887 | - |
| 2971 |  SHARBI SHARBI | US$0,000007338 | -35,92% | -37,27% | - | US$522.587 | - |
| 2972 |  Yeti Finance YETI | US$0,01136 | -8,87% | 49,51% | - | US$523.355 | - |
| 2973 |  BMAX BMAX | US$0,1196 | 2,45% | 5,32% | - | US$523.399 | - |
| 2974 |  Peoplez LEZ | US$0,05804 | -2,00% | 7,42% | - | US$525.454 | - |
| 2975 |  Oceanland OLAND | US$0,006469 | -3,85% | -3,20% | - | US$513.105 | - |
| 2976 |  HALO NFT OFFICIAL HALO | US$0,09547 | -9,75% | -22,48% | - | US$510.514 | - |
| 2977 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | -0,04% | 2,65% | - | US$510.152 | - |
| 2978 |  Axelar Wrapped USDC axlUSDC | US$1,01 | 0,00% | 4,75% | - | US$505.404 | - |
| 2979 |  ALIF COIN ALIF | US$83,62 | -0,34% | 21,11% | - | US$522.489 | - |
| 2980 |  Faith Tribe FTRB | US$0,005711 | 0,68% | -5,67% | - | US$499.067 | - |
| 2981 |  Plug Chain PC | US$0,003245 | -2,17% | 12,05% | - | US$498.427 | - |
| 2982 |  INERY INR | US$0,1069 | -6,73% | 0,74% | - | US$498.610 | - |
| 2983 |  Equalizer DEX EQUAL | US$8,18 | -6,88% | 15,62% | - | US$495.381 | - |
| 2984 |  ZEDXION USDZ | US$1,00 | 0,03% | -25,39% | - | US$493.768 | - |
| 2985 |  OPX Finance OPX | US$3,43 | -15,75% | 7,60% | - | US$490.939 | - |
| 2986 |  Wanaka Farm WANA | US$0,01013 | -0,19% | -2,03% | - | US$484.979 | - |
| 2987 |  Temtum TEM | US$0,2303 | -1,49% | 30,78% | - | US$487.054 | - |
| 2988 |  Metaplex MPLX | US$0,05238 | -0,98% | -0,76% | - | US$483.658 | - |
| 2989 |  bittensor TAO | US$75,99 | 1,57% | -0,12% | - | US$471.304 | - |
| 2990 |  Sommelier SOMM | US$0,2059 | -25,24% | -5,98% | - | US$483.324 | - |
| 2991 |  Lotto Arbitrum LOTTO | US$2,13 | 2,70% | 272,08% | - | US$470.208 | - |
| 2992 |  Pollux Coin POX | US$0,5584 | -14,67% | -19,83% | - | US$475.619 | - |
| 2993 |  BNBTiger BNBTIGER | US$0,000000000000 | -10,32% | 7,75% | - | US$472.211 | - |
| 2994 |  Brazilian Digital Token BRZ | US$0,1829 | -0,02% | -5,19% | - | US$472.944 | - |
| 2995 |  Don't Buy Inu DBI | US$0,01584 | -8,04% | -20,45% | - | US$471.759 | - |
| 2996 |  ritestream RITE | US$0,002058 | 2,51% | -11,93% | - | US$469.969 | - |
| 2997 |  Insureum ISR | US$0,004129 | 12,25% | 18,94% | - | US$464.649 | - |
| 2998 |  Bombcrypto BCOIN | US$0,005078 | -1,08% | -4,33% | - | US$464.818 | - |
| 2999 |  Orca ORCA | US$0,7989 | -3,10% | 11,66% | - | US$422.711 | - |
| 3000 |  Tender.fi TND | US$3,81 | -1,07% | 102,50% | - | US$456.906 | - |
| 3001 |  Spool DAO SPOOL | US$0,3838 | -0,90% | -7,21% | - | US$454.839 | - |
| 3002 |  XRPayNet XRPAYNET | US$0,001546 | 10,53% | 9,53% | - | US$453.185 | - |
| 3003 |  HashBit BlockChain HBIT | US$0,00002004 | -1,21% | 6,18% | - | US$466.758 | - |
| 3004 |  Good Games Guild GGG | US$0,1950 | 0,00% | 21,17% | - | US$449.471 | - |
| 3005 |  EVERY GAME EGAME | US$0,0001106 | -3,44% | 8,32% | - | US$449.295 | - |
| 3006 |  Liquid Finance LIQD | US$2.044,37 | 22,29% | 83,57% | - | US$445.621 | - |
| 3007 |  Shimmer SMR | US$0,06251 | -5,62% | -0,86% | - | US$451.892 | - |
| 3008 |  DFX Finance DFX | US$0,1349 | -5,66% | 11,67% | - | US$442.235 | - |
| 3009 |  Polkacity POLC | US$0,03466 | -2,62% | 24,96% | - | US$450.305 | - |
| 3010 |  SpacePi SPACEPI | US$0,000000001761 | 1,35% | -1,38% | - | US$445.824 | - |
| 3011 |  Loop Network LOOP | US$0,05494 | 15,26% | 89,77% | - | US$432.624 | - |
| 3012 |  MetFi MFI | US$2.833,45 | -0,75% | -5,85% | - | US$437.729 | - |
| 3013 |  Probinex PBX | US$0,09547 | -0,89% | 5,01% | - | US$441.523 | - |
| 3014 |  CCX CCXX | US$12,54 | 0,03% | -3,25% | - | US$502.705 | - |
| 3015 |  Hedron HDRN | US$0,000002385 | -5,19% | 22,82% | - | US$430.640 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.