Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2815 |  XEN Crypto XEN | US$0,0000008487 | -6,73% | -1,20% | - | US$979.920 | - |
| 2816 |  yOUcash YOUC | US$0,5516 | -0,01% | -0,63% | - | US$974.547 | - |
| 2817 |  DappRadar RADAR | US$0,01195 | -6,86% | 14,93% | - | US$973.513 | - |
| 2818 |  KingdomX KT | US$0,001488 | -0,68% | -0,11% | - | US$972.641 | - |
| 2819 |  Optimus AI OPTI | US$0,3514 | -20,51% | 27,56% | - | US$955.559 | - |
| 2820 |  ZigZag ZZ | US$0,3590 | -7,84% | 23,10% | - | US$950.837 | - |
| 2821 |  Thrupenny TPY | US$0,5790 | 1,33% | 12,08% | - | US$951.574 | - |
| 2822 |  Decentralized USD(Defichain) DUSD | US$0,6875 | -2,38% | -1,05% | - | US$943.318 | - |
| 2823 |  ReduX REDUX | US$1,40 | 21,45% | 123,77% | - | US$1.024.273 | - |
| 2824 |  BTCUP BTCUP | US$5,53 | -2,85% | 56,17% | - | US$950.213 | - |
| 2825 |  ExtractoDAO Bull XBLL | US$0,1002 | -14,80% | -23,88% | - | US$456.392 | - |
| 2826 |  Alpaca City ALPA | US$0,06080 | 114,48% | 219,67% | - | US$946.012 | - |
| 2827 |  ECOMI OMI | US$0,0008748 | -4,31% | -0,94% | - | US$912.725 | - |
| 2828 |  ArbInu ARBINU | US$0,006473 | -8,93% | 139,73% | - | US$915.297 | - |
| 2829 |  Frutti Dino FDT | US$0,05222 | -7,77% | -12,94% | - | US$920.848 | - |
| 2830 |  STA STA | US$2,62 | 5,99% | 21,64% | - | US$907.846 | - |
| 2831 |  Ramses Exchange RAM | US$0,1746 | -13,86% | 0,00% | - | US$912.283 | - |
| 2833 |  USDP Stablecoin USDP | US$0,9991 | -0,19% | -0,08% | - | US$899.035 | - |
| 2834 |  ULTRON ULX | US$0,08636 | -3,20% | -8,34% | - | US$889.577 | - |
| 2835 |  BNBDOWN BNBDOWN | US$0,01063 | 4,53% | -40,18% | - | US$875.433 | - |
| 2836 |  Maya Preferred MAYP | US$528.075 | -1,49% | 14,90% | - | US$883.414 | - |
| 2837 |  Governance OHM GOHM | US$2.691,51 | -3,30% | 2,80% | - | US$868.559 | - |
| 2838 |  Alien ALIEN | US$0,8454 | 16,04% | 45,29% | - | US$860.457 | - |
| 2839 |  Akita Inu AKITA | US$0,0000002261 | -4,86% | 28,24% | - | US$858.040 | - |
| 2840 |  WadzPay Token WTK | US$0,01233 | 5,57% | 10,57% | - | US$857.551 | - |
| 2841 |  Melos Studio MELOS | US$0,008637 | 17,19% | 19,81% | - | US$853.817 | - |
| 2842 |  IPVERSE IPV | US$0,01140 | -1,90% | -11,02% | - | US$852.366 | - |
| 2843 |  Hop Protocol HOP | US$0,2044 | 6,86% | 39,70% | - | US$841.316 | - |
| 2844 |  MContent MCONTENT | US$0,000000001089 | -1,92% | 16,35% | - | US$841.438 | - |
| 2845 |  Buffer Finance BFR | US$0,3990 | 6,07% | 61,81% | - | US$834.710 | - |
| 2846 |  Starly $STARLY | US$0,02640 | 4,27% | 4,92% | - | US$829.461 | - |
| 2847 |  CherrySwap CHE | US$0,04753 | -4,12% | 33,35% | - | US$831.535 | - |
| 2848 |  BENQI Liquid Staked AVAX SAVAX | US$18,21 | -3,70% | 16,31% | - | US$826.066 | - |
| 2849 |  CateCoin CATE | US$0,0000005262 | -1,79% | 16,48% | - | US$829.197 | - |
| 2850 |  Shib Army SHIBARMY | US$0,000000001539 | -0,21% | -21,25% | - | US$843.212 | - |
| 2851 |  Mummy Finance MMY | US$6,86 | -5,00% | 29,13% | - | US$812.415 | - |
| 2852 |  BKEX Chain BKK | US$0,2117 | -1,20% | 20,12% | - | US$806.267 | - |
| 2853 |  Colawork COLA | US$0,09727 | -4,14% | 21,30% | - | US$806.854 | - |
| 2854 |  LINKUP LINKUP | US$0,006806 | -7,88% | 20,87% | - | US$802.995 | - |
| 2855 |  LBK LBK | US$0,01095 | 1,28% | 3,60% | - | US$800.095 | - |
| 2856 |  Puriever PURE | US$0,008474 | -3,82% | 39,54% | - | US$809.155 | - |
| 2857 |  Factor Dao FCTR | US$0,6539 | 40,04% | 33,15% | - | US$784.994 | - |
| 2858 |  NFTNetwork NFTN | US$0,0003518 | -1,18% | -24,12% | - | US$803.805 | - |
| 2859 |  Animal Concerts ANML | US$0,0004811 | -11,73% | 4,02% | - | US$788.199 | - |
| 2860 |  Kollect KOL | US$0,003142 | -6,65% | 22,25% | - | US$771.040 | - |
| 2861 |  HitBTC Token HIT | US$0,1506 | -2,26% | 19,08% | - | US$785.644 | - |
| 2862 |  Angola AGLA | US$0,1767 | -3,10% | -8,40% | - | US$784.210 | - |
| 2863 |  Tortuga Finance Aptos tAPT | US$10,48 | 0,69% | -0,95% | - | US$770.982 | - |
| 2864 |  Unizen ZCX | US$0,08099 | -4,93% | 24,69% | - | US$777.582 | - |
| 2865 |  Tari World TARI | US$2,63 | -7,25% | -22,18% | - | US$771.767 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.