Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2715 |  Rabbit RAB | US$0,03215 | 5,54% | 0,00% | - | US$1.931.967 | - |
| 2716 |  DogCoin DOGS | US$0,000000003759 | 0,36% | 2,65% | - | US$1.934.660 | - |
| 2717 |  BAMBOO TOKEN BBO | US$1,15 | 4,97% | 7,53% | - | US$1.913.065 | - |
| 2718 |  WoofWork.io WOOF | US$0,0009453 | -7,49% | -28,15% | - | US$1.913.541 | - |
| 2719 |  Paycoin PCI | US$0,1950 | -3,96% | -27,65% | - | US$1.893.610 | - |
| 2720 |  Wrapped CRO WCRO | US$0,07114 | -2,97% | 10,21% | - | US$1.877.639 | - |
| 2721 |  Kishu Inu KISHU | US$0,000000000548 | -4,44% | 19,37% | - | US$1.877.716 | - |
| 2722 |  WeBuy WE | US$2,93 | -20,29% | -52,20% | - | US$1.844.520 | - |
| 2723 |  Eggs EGGS | US$0,000002932 | -31,34% | -26,33% | - | US$1.825.464 | - |
| 2724 |  Metababy BABY | US$0,01768 | 1,15% | -9,99% | - | US$1.814.398 | - |
| 2725 |  TridentDAO PSI | US$4,53 | -2,55% | 44,14% | - | US$1.855.434 | - |
| 2726 |  CANTO CANTO | US$0,3137 | -9,31% | 16,89% | - | US$1.773.108 | - |
| 2727 |  QUINT QUINT | US$1,43 | -3,24% | 18,40% | - | US$1.780.183 | - |
| 2728 |  Olympus v2 OHM | US$10,22 | -1,57% | 4,28% | - | US$1.749.507 | - |
| 2729 |  Berry BERRY | US$0,001704 | -5,32% | 64,99% | - | US$1.749.758 | - |
| 2730 |  GM Wagmi GM | US$0,00001070 | -0,56% | 28,84% | - | US$1.722.632 | - |
| 2731 |  EscoinToken ELG | US$2,85 | -0,29% | -0,65% | - | US$1.843.963 | - |
| 2732 |  Parrot USD PAI | US$0,9983 | 0,21% | 3,55% | - | US$1.714.005 | - |
| 2733 |  Dash 2 Trade D2T | US$0,03045 | -1,09% | -5,33% | - | US$1.687.201 | - |
| 2734 |  Oath OATH | US$0,2943 | -0,99% | 58,04% | - | US$1.721.748 | - |
| 2735 |  UXD Stablecoin UXD | US$0,9807 | -2,63% | 1,61% | - | US$1.628.842 | - |
| 2736 |  YES WORLD YES | US$0,01740 | -0,02% | 0,49% | - | US$1.651.518 | - |
| 2737 |  Hamachi Finance HAMI | US$0,0006358 | 8,21% | 234,91% | - | US$1.598.869 | - |
| 2738 |  PlutusDAO PLS | US$0,6923 | 2,62% | 89,26% | - | US$1.559.607 | - |
| 2739 |  ANIVERSE ANV | US$0,05373 | -0,22% | -14,81% | - | US$1.584.989 | - |
| 2740 |  CAW(A Hunters Dream) CAW | US$0,00000005967 | 0,96% | 21,42% | - | US$1.559.114 | - |
| 2741 |  Roseon ROSN | US$0,09351 | 4,78% | 7,84% | - | US$1.534.084 | - |
| 2742 |  AllianceBlock Nexera NXRA | US$0,07607 | -0,96% | 44,53% | - | US$1.552.909 | - |
| 2743 |  BlackPearl Token BPLC | US$0,0000004010 | -20,01% | 297,32% | - | US$1.511.289 | - |
| 2744 |  Kwenta KWENTA | US$634,73 | -9,18% | -4,94% | - | US$1.513.563 | - |
| 2745 |  DataHighway DHX | US$4,13 | -0,27% | -3,89% | - | US$1.508.577 | - |
| 2746 |  Squid Grow SQUIDGROW | US$0,00000001806 | -4,03% | 41,65% | - | US$1.506.786 | - |
| 2747 |  Dopex DPX | US$337,75 | -1,52% | 22,95% | - | US$1.487.277 | - |
| 2748 |  Convex CRV CVXCRV | US$0,8727 | -3,63% | 15,96% | - | US$1.479.347 | - |
| 2749 |  Ordinal Doge oDOGE | US$0,000000005764 | -43,08% | -39,59% | - | US$1.474.195 | - |
| 2750 |  Homeros HMR | US$0,004545 | -2,09% | 0,17% | - | US$1.450.813 | - |
| 2751 |  Thena THE | US$0,4980 | -16,22% | -3,44% | - | US$1.449.899 | - |
| 2752 |  Rollbit Coin RLB | US$0,03097 | -11,24% | 0,52% | - | US$1.443.094 | - |
| 2753 |  OpenBlox OBX | US$0,004575 | -3,05% | 29,82% | - | US$1.450.201 | - |
| 2754 |  Moonwell WELL | US$0,01042 | -11,41% | 14,81% | - | US$1.430.202 | - |
| 2755 |  BULL BTC CLUB BBC | US$0,01501 | -4,02% | -1,90% | - | US$1.405.661 | - |
| 2756 |  Terra Classic USD (Wormhole) USTC | US$0,02388 | 1,60% | 6,60% | - | US$1.403.265 | - |
| 2757 |  Gridex GDX | US$1,19 | 23,00% | 0,00% | - | US$1.401.799 | - |
| 2758 |  Octopus Network OCT | US$0,2270 | 3,26% | 16,35% | - | US$1.405.592 | - |
| 2759 |  WinGoal MLS | US$0,6894 | -2,60% | 16,93% | - | US$1.387.611 | - |
| 2760 |  Turismo AI TURAI | US$0,0009213 | -4,83% | 0,00% | - | US$1.387.034 | - |
| 2761 |  Swappi PPI | US$0,02814 | 24,44% | 256,57% | - | US$1.389.043 | - |
| 2762 |  SolidLizard SLIZ | US$0,1619 | 7,76% | 153,71% | - | US$1.373.193 | - |
| 2763 |  OHO OHO | US$0,003454 | 0,23% | 40,09% | - | US$1.378.386 | - |
| 2764 |  Magic Internet Money MIM | US$0,9921 | -1,13% | 2,31% | - | US$1.361.225 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.