Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2514 |  Twinci TWIN | US$0,03627 | -0,20% | 4,77% | US$7.254 | US$177,19 | 200.000 TWIN |
| 2515 |  Heron Asia HERON | US$0,0004086 | 0,04% | 3,45% | US$7.127 | - | 17.441.980 HERON |
| 2516 |  GenesisX XGS | US$0,0005391 | -1,62% | 30,65% | US$6.858 | - | 12.720.679 XGS |
| 2517 |  GoHelpFund HELP | US$0,0005391 | -1,62% | 30,65% | US$6.549 | US$6.487,52 | 12.147.167 HELP |
| 2518 |  TravelNote TVNT | US$0,002866 | -1,62% | 23,00% | US$6.172 | - | 2.153.333 TVNT |
| 2519 |  Veltor VLT | US$0,01078 | -1,62% | 45,16% | US$5.983 | - | 554.855 VLT |
| 2520 |  Prime-XI PXI | US$0,0002696 | -1,62% | 30,65% | US$5.912 | - | 21.931.815 PXI |
| 2521 |  SpeedCash SCS | US$0,01024 | -1,62% | 30,65% | US$5.887 | - | 574.745 SCS |
| 2522 |  ZINC ZINC | US$0,001026 | -1,84% | 36,96% | US$5.731 | US$55,65 | 5.583.588 ZINC |
| 2523 |  Cabbage CAB | US$0,0005391 | -1,62% | -12,90% | US$5.661 | - | 10.499.996 CAB |
| 2524 |  Kwikswap Protocol KWIK | US$0,0005780 | -1,63% | 5,84% | US$5.489 | - | 9.497.188 KWIK |
| 2525 |  Quebecoin QBC | US$0,0008087 | -1,62% | -2,02% | US$5.421 | - | 6.703.138 QBC |
| 2526 |  Paypex PAYX | US$0,00003523 | -1,62% | 18,81% | US$5.284 | - | 149.998.018 PAYX |
| 2527 |  Kemacoin KEMA | US$0,0002156 | -1,62% | 30,65% | US$5.253 | US$10,43 | 24.360.241 KEMA |
| 2528 |  Zayedcoin ZYD | US$0,0008087 | -1,62% | 0,00% | US$5.049 | - | 6.243.840 ZYD |
| 2529 |  XOVBank XOV | US$0,00003523 | -1,62% | 18,81% | US$4.994 | - | 141.755.903 XOV |
| 2530 |  VectorAI VEC2 | US$0,0002696 | -1,62% | 30,65% | US$4.960 | - | 18.399.311 VEC2 |
| 2531 |  OptionRoom ROOM | US$0,0003948 | 2,85% | -18,10% | US$4.933 | US$14.900,96 | 12.493.373 ROOM |
| 2532 |  Save Environment Token SET | US$0,005002 | 35,63% | 27,32% | US$4.807 | US$913,40 | 960.882 SET |
| 2533 |  Coinonat CXT | US$0,0005391 | -1,62% | 30,65% | US$4.649 | - | 8.623.200 CXT |
| 2534 |  PLNcoin PLNC | US$0,0002696 | -1,62% | 30,65% | US$4.607 | - | 17.089.600 PLNC |
| 2535 |  Scanetchain SWC | US$0,000005391 | -1,62% | 30,65% | US$4.526 | US$14,10 | 839.506.297 SWC |
| 2536 |  Bitvolt VOLT | US$0,0002696 | -1,62% | 30,65% | US$4.471 | - | 16.588.056 VOLT |
| 2537 |  Comet CMT | US$0,005121 | -1,62% | 30,65% | US$4.470 | - | 872.830 CMT |
| 2538 |  Independent Money System IMS | US$0,0008087 | -1,62% | 30,65% | US$4.342 | - | 5.368.934 IMS |
| 2539 |  Dinero DIN | US$0,0004852 | 195,14% | 135,16% | US$4.341 | US$35,64 | 8.947.929 DIN |
| 2540 |  S.Finance SFG | US$0,05020 | -0,82% | 10,32% | US$4.262 | US$46.212,01 | 84.903 SFG |
| 2541 |  Gold Poker GPKR | US$0,0008087 | -1,62% | 30,65% | US$4.254 | - | 5.260.826 GPKR |
| 2542 |  CRDT CRDT | US$0,0004756 | -1,62% | 18,81% | US$4.175 | - | 8.779.314 CRDT |
| 2543 |  ImageCoin IMG | US$0,0003007 | -0,01% | -0,67% | US$4.069 | - | 13.531.125 IMG |
| 2544 |  Thore Cash TCH | US$0,00007046 | -1,62% | 18,81% | US$3.879 | US$56.272,21 | 55.056.178 TCH |
| 2545 |  SkyHub Coin SHB | US$0,005930 | -1,62% | 30,65% | US$3.816 | - | 643.413 SHB |
| 2546 |  Xion Finance XGT | US$0,0003799 | 7,50% | -12,42% | US$3.784 | US$154,71 | 9.960.845 XGT |
| 2547 |  iBank IBANK | US$0,0008087 | -1,62% | 30,65% | US$3.660 | - | 4.526.324 IBANK |
| 2548 |  Waterfall DeFi WTF | US$0,0009117 | 2,33% | 4,00% | US$3.590 | US$3.020,28 | 3.937.370 WTF |
| 2549 |  Iconic ICON | US$0,005930 | -1,62% | -17,88% | US$3.516 | - | 592.894 ICON |
| 2550 |  SafeCapital SCAP | US$0,001887 | -23,48% | 20,70% | US$3.496 | - | 1.852.870 SCAP |
| 2551 |  NestEGG Coin EGG | US$0,00008087 | 47,57% | 95,97% | US$3.424 | - | 42.342.655 EGG |
| 2552 |  BonFi BNF | US$0,00001133 | -0,01% | -28,05% | US$3.369 | US$29,09 | 297.418.335 BNF |
| 2553 |  Pyrk PYRK | US$0,0002078 | -2,45% | 18,81% | US$3.280 | - | 15.781.994 PYRK |
| 2554 |  Defis XGM | US$0,00002426 | -1,62% | 30,65% | US$3.264 | US$82,10 | 134.558.580 XGM |
| 2556 |  High Voltage HVCO | US$0,001994 | -9,02% | -17,65% | US$2.980 | - | 1.494.171 HVCO |
| 2557 |  Mobile Crypto Pay Coin MCPC | US$0,0002965 | -1,62% | 30,65% | US$2.860 | - | 9.647.081 MCPC |
| 2558 |  FinNexus FNX | US$0,00008262 | 0,00% | 14,59% | US$2.848 | - | 34.472.130 FNX |
| 2559 |  LitecoinToken LTK | US$0,00000002996 | -0,21% | -0,26% | US$2.811 | - | 93.798.013.228 LTK |
| 2560 |  Exosis EXO | US$0,005426 | -1,62% | -5,49% | US$2.801 | - | 516.268 EXO |
| 2561 |  The Currency Analytics TCAT | US$0,00001761 | -1,62% | 18,81% | US$2.749 | - | 156.088.537 TCAT |
| 2562 |  Cream CRM | US$0,00006037 | 2,93% | 76,09% | US$2.723 | - | 45.108.749 CRM |
| 2563 |  Cannation CNNC | US$0,001078 | -1,62% | 4,52% | US$2.671 | - | 2.476.893 CNNC |
| 2564 |  DNotes NOTE | US$0,00001761 | -1,62% | 18,81% | US$2.379 | US$1,59 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.