Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2665 |  TrueCNH TCNH | US$0,1408 | -0,22% | -3,29% | - | US$3.440.707 | - |
| 2666 |  ApeX Protocol APEX | US$0,3087 | -1,45% | 3,84% | - | US$3.371.228 | - |
| 2667 |  MinePlex PLEX | US$0,1187 | -2,39% | -4,78% | - | US$3.346.264 | - |
| 2668 |  Pocket Network POKT | US$0,05711 | -3,01% | -0,05% | - | US$3.305.922 | - |
| 2669 |  Double Swap Token DST | US$3.213,42 | 0,61% | 19,54% | - | US$3.220.597 | - |
| 2670 |  EthereumFair ETHF | US$0,2658 | 6,06% | 5,32% | - | US$3.205.565 | - |
| 2671 |  DUST Protocol DUST | US$1,88 | -1,48% | 21,01% | - | US$1.906.873 | - |
| 2672 |  PAWSWAP PAW | US$0,00000004601 | -10,24% | -22,08% | - | US$2.969.310 | - |
| 2673 |  LFGSwap Finance(CORE) LFG | US$0,08178 | 11,07% | -19,45% | - | US$3.096.216 | - |
| 2674 |  Carbon browser CSIX | US$0,05666 | -9,02% | -15,02% | - | US$3.074.174 | - |
| 2675 |  WINR Protocol WINR | US$0,07202 | 12,86% | 0,00% | - | US$3.072.016 | - |
| 2676 |  Staika STIK | US$1,15 | -0,52% | 0,00% | - | US$3.204.960 | - |
| 2677 |  Level Finance LVL | US$7,24 | -3,42% | 20,18% | - | US$2.956.568 | - |
| 2678 |  IguVerse IGU | US$0,09161 | 4,12% | -9,28% | - | US$2.919.751 | - |
| 2679 |  Vela Exchange VELA | US$5,56 | -4,63% | 28,35% | - | US$2.843.839 | - |
| 2680 |  Bonk BONK | US$0,0000006215 | -5,08% | 31,31% | - | US$2.830.713 | - |
| 2681 |  BTCDOWN BTCDOWN | US$0,01054 | 3,95% | -47,76% | - | US$2.849.997 | - |
| 2682 |  Frax Finance - Frax Ether FRXETH | US$1.760,99 | -1,68% | 18,70% | - | US$2.836.512 | - |
| 2683 |  INOFI FON | US$0,5808 | -1,33% | -4,01% | - | US$2.740.245 | - |
| 2684 |  Milo Inu MILO | US$0,00000001594 | 3,21% | 74,00% | - | US$2.741.288 | - |
| 2685 |  Arcadeum ARC | US$2,06 | 0,10% | 41,14% | - | US$2.725.335 | - |
| 2686 |  Parex PRX | US$1,33 | -5,48% | 20,34% | - | US$2.838.166 | - |
| 2687 |  DBX DBX | US$0,0002133 | -0,18% | -0,93% | - | US$2.678.013 | - |
| 2688 |  Blockchain Bets BCB | US$0,008494 | -7,06% | 38,99% | - | US$2.686.385 | - |
| 2689 |  LYO Credit LYO | US$0,6625 | 0,15% | -3,90% | - | US$2.667.040 | - |
| 2690 |  SB Group SBG | US$0,0006369 | -27,65% | 973,39% | - | US$2.576.171 | - |
| 2691 |  Oasys OAS | US$0,08873 | 2,80% | 23,56% | - | US$2.523.823 | - |
| 2692 |  GoCryptoMe GCME | US$0,003383 | -3,92% | 20,43% | - | US$2.647.229 | - |
| 2693 |  Compound USDT CUSDT | US$0,02229 | 0,00% | -0,46% | - | US$2.452.204 | - |
| 2694 |  Superpower Squad SQUAD | US$0,03418 | -0,67% | -5,19% | - | US$2.429.249 | - |
| 2695 |  Aleph Zero AZERO | US$1,43 | -4,95% | 16,54% | - | US$2.432.333 | - |
| 2696 |  Echelon Prime PRIME | US$2,24 | -2,04% | 11,55% | - | US$2.489.821 | - |
| 2697 |  Digital Financial Exchange DIFX | US$0,2454 | -4,25% | -5,52% | - | US$2.482.620 | - |
| 2698 |  CPCoin CPC | US$0,1047 | 1,93% | 92,77% | - | US$2.417.225 | - |
| 2699 |  ADADOWN ADADOWN | US$0,003173 | 8,44% | -21,70% | - | US$2.382.969 | - |
| 2700 |  Cheelee CHEEL | US$8,63 | -1,07% | 11,72% | - | US$2.348.943 | - |
| 2701 |  XENO Governance GXE | US$0,07744 | 0,05% | 4,20% | - | US$2.328.689 | - |
| 2702 |  Dimitra DMTR | US$0,03995 | 4,97% | 39,03% | - | US$2.303.156 | - |
| 2703 |  Games for a living GFAL | US$0,01081 | 0,36% | 0,00% | - | US$2.244.104 | - |
| 2704 |  Smart Game Finance SMART | US$1,95 | -5,02% | -33,60% | - | US$2.227.880 | - |
| 2705 |  Opyn Squeeth OSQTH | US$112,66 | -0,87% | 38,91% | - | US$2.202.116 | - |
| 2706 |  Tether EURt EURT | US$1,06 | -0,86% | -0,43% | - | US$2.178.391 | - |
| 2707 |  Meetin Token METI | US$0,08137 | -0,14% | -1,35% | - | US$2.159.584 | - |
| 2708 |  Onomy Protocol NOM | US$0,9096 | 2,33% | 0,00% | - | US$2.105.940 | - |
| 2709 |  Crypteriumcoin CCOIN | US$0,03740 | -5,84% | -1,00% | - | US$2.238.444 | - |
| 2710 |  Outer Ring MMO GQ | US$0,006703 | -0,79% | -0,46% | - | US$2.083.370 | - |
| 2711 |  Soonaverse SOON | US$0,3392 | -9,05% | -6,86% | - | US$2.042.658 | - |
| 2712 |  HanChain HAN | US$9,07 | -1,86% | 12,44% | - | US$2.019.429 | - |
| 2713 |  Goat Gang GGT | US$6,15 | 5,48% | -17,25% | - | US$2.096.427 | - |
| 2714 |  BIT GAME VERSE TOKEN BGVT | US$0,0001717 | -4,68% | 3,50% | - | US$1.952.949 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.