Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2565 |  Rigel Finance RIGEL | US$0,5513 | -0,01% | 60,68% | US$2.315 | - | 4.199 RIGEL |
| 2566 |  SocialCoin SOCC | US$0,0001862 | -2,44% | 24,10% | US$1.959 | - | 10.518.425 SOCC |
| 2567 |  Rewardiqa REW | US$0,0001761 | -1,62% | 18,81% | US$1.761 | US$2,42 | 10.000.000 REW |
| 2568 |  Merebel MERI | US$0,0002696 | -1,62% | 30,65% | US$1.670 | - | 6.195.344 MERI |
| 2569 |  Mate MATE | US$0,0005852 | -1,11% | 9,56% | US$1.580 | US$37,91 | 2.699.727 MATE |
| 2570 |  Cubiex Power CBIX-P | US$0,008767 | -4,07% | -2,86% | US$1.478 | US$578,49 | 168.605 CBIX-P |
| 2571 |  Dash Green DASHG | US$0,0006200 | -1,62% | 30,65% | US$1.426 | - | 2.300.683 DASHG |
| 2572 |  Depth Token DEP | US$0,000002687 | -4,48% | -34,16% | US$1.418 | US$0,7000 | 527.671.561 DEP |
| 2573 |  LiteCoin Ultra LTCU | US$0,001348 | -1,62% | 30,65% | US$1.390 | - | 1.031.300 LTCU |
| 2574 |  Save and Gain SANDG | US$0,0004457 | -1,62% | 25,69% | US$1.366 | - | 3.064.800 SANDG |
| 2575 |  Crystal Token CYL | US$0,002387 | -12,29% | 11,81% | US$1.347 | US$138.842 | 564.377 CYL |
| 2576 |  STRAKS STAK | US$0,00005391 | -1,62% | -12,90% | US$1.286 | US$0,2800 | 23.858.907 STAK |
| 2577 |  Wild Beast Block WBB | US$0,007008 | -1,62% | 30,65% | US$1.275 | - | 181.919 WBB |
| 2578 |  HeroFi (ROFI) ROFI | US$0,01511 | 0,00% | -0,84% | US$1.245 | - | 82.369 ROFI |
| 2579 |  Veles VLS | US$0,0008087 | -1,62% | 30,65% | US$1.043 | - | 1.290.083 VLS |
| 2580 |  Concoin CONX | US$0,001348 | -1,62% | 30,65% | US$1.003 | - | 744.266 CONX |
| 2581 |  KZ Cash KZC | US$0,0006200 | -1,62% | 30,65% | US$970 | US$0,2300 | 1.563.996 KZC |
| 2582 |  Argus ARGUS | US$0,0008087 | -1,62% | -2,02% | US$929 | - | 1.148.324 ARGUS |
| 2583 |  Mesefa SEFA | US$0,002005 | -0,01% | -0,67% | US$863 | US$2,01 | 430.655 SEFA |
| 2584 |  ECOSC ECU | US$0,001002 | -0,01% | 231,10% | US$863 | US$16,68 | 861.265 ECU |
| 2585 |  Joint Ventures JOINT | US$0,00003523 | -1,62% | 18,81% | US$784 | US$6.837,56 | 22.248.085 JOINT |
| 2586 |  PonziCoin PONZI | US$0,0008087 | -1,62% | 30,65% | US$696 | - | 861.099 PONZI |
| 2587 |  Diligence IRA | US$0,00002696 | -1,62% | 30,65% | US$566 | - | 21.000.000 IRA |
| 2588 |  Abulaba AAA | US$0,00003523 | -1,62% | 18,81% | US$532 | - | 15.090.818 AAA |
| 2589 |  Trexcoin TREX | US$0,0000004582 | -1,62% | 30,65% | US$461 | - | 1.006.849.553 TREX |
| 2590 |  Storeum STO | US$0,000001409 | -1,62% | 18,81% | US$393 | - | 278.998.364 STO |
| 2591 |  Dynamite DYNMT | US$0,001132 | 3,20% | -45,45% | US$436 | US$34.083,85 | 385.525 DYNMT |
| 2592 |  Blizzard Network BLIZZ | US$0,0006296 | -4,67% | 9,80% | US$340 | US$13,95 | 540.000 BLIZZ |
| 2593 |  Klimatas KTS | US$0,0003504 | -1,62% | 30,65% | US$253 | - | 722.904 KTS |
| 2594 |  Electrum Dark ELD | US$0,00005284 | -1,62% | 18,81% | US$206 | - | 3.899.312 ELD |
| 2595 |  GokuMarket Credit GMC | US$0,00003749 | -16,84% | 10,98% | US$118 | US$41,00 | 3.155.000 GMC |
| 2596 |  Aeron ARNX | US$0,000005262 | -21,20% | -3,70% | US$105 | US$1.469,04 | 20.000.000 ARNX |
| 2597 |  Nibble NBXC | US$0,0001078 | -1,62% | 30,65% | US$29 | - | 269.549 NBXC |
| 2598 |  CryptoPlanes CPAN | US$0,0000005634 | 4,76% | 23,94% | US$9 | US$65,03 | 15.600.000 CPAN |
| 2599 |  HaloDAO RNBW | US$0,00000007518 | 8,69% | 0,61% | US$0 | US$6,16 | 5.602.877 RNBW |
| 2600 |  YFFII Finance YFFII | US$0,00000001551 | -22,55% | -48,54% | US$0 | US$120,46 | 30.000 YFFII |
| 2601 |  WETH WETH | US$1.760,91 | -1,63% | 18,11% | - | US$1.961.338.636 | - |
| 2602 |  Wrapped Solana SOL | US$21,24 | -1,68% | 16,19% | - | US$112.616.233 | - |
| 2603 |  Martik MTK | US$43,24 | -16,95% | 0,44% | - | US$96.681.365 | - |
| 2604 |  Wrapped Matic WMATIC | US$1,17 | -4,15% | 9,90% | - | US$87.257.308 | - |
| 2605 |  Wrapped AVAX WAVAX | US$16,99 | -3,63% | 16,10% | - | US$60.232.231 | - |
| 2606 |  CryptoGPT GPT | US$0,1074 | -14,40% | 124,88% | - | US$49.095.234 | - |
| 2607 |  Lido wstETH WSTETH | US$1.960,38 | -1,56% | 18,67% | - | US$38.336.656 | - |
| 2608 |  Degen Zoo DZOO | US$0,05323 | -21,45% | 0,00% | - | US$38.123.471 | - |
| 2609 |  XPLA XPLA | US$0,7000 | -0,64% | 0,81% | - | US$33.702.560 | - |
| 2610 |  Stablz STABLZ | US$0,2084 | -9,94% | -13,44% | - | US$33.123.631 | - |
| 2611 |  Access Protocol ACS | US$0,01059 | 19,52% | -6,43% | - | US$29.871.102 | - |
| 2612 |  Wrapped Fantom WFTM | US$0,4818 | -4,68% | 42,13% | - | US$27.917.181 | - |
| 2613 |  XT.com Token XT | US$2,77 | -0,25% | 23,95% | - | US$25.015.064 | - |
| 2614 |  Note NOTE | US$1,02 | -2,69% | 1,14% | - | US$23.881.659 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.