Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2464 |  BoatPilot Token NAVY | US$0,0001612 | -1,62% | 0,00% | US$11.907 | - | 73.863.346 NAVY |
| 2465 |  Innovative Bioresearch Coin INNBC | US$0,000000009658 | -3,66% | -4,30% | US$11.878 | US$9,92 | 1.229.840.000.000 INNBC |
| 2466 |  Reward Hunters Token RHT | US$0,00001474 | -21,35% | -24,60% | US$11.789 | US$24,36 | 800.000.000 RHT |
| 2467 |  StarterCoin STAC | US$0,00003445 | -1,84% | 36,96% | US$11.782 | US$30,82 | 342.007.189 STAC |
| 2468 |  Herbalist Token HERB | US$0,000001233 | -1,62% | 18,81% | US$11.713 | US$5,23 | 9.499.999.999 HERB |
| 2469 |  BLOC.MONEY BLOC | US$0,0005391 | -1,62% | -12,90% | US$11.704 | - | 21.709.183 BLOC |
| 2470 |  ARbit ARB | US$0,001078 | -1,62% | 422,58% | US$11.677 | US$75,84 | 10.830.050 ARB |
| 2471 |  Bitcoin Classic BXC | US$0,01860 | -0,17% | 32,57% | US$11.162 | - | 600.147 BXC |
| 2472 |  EDRCoin EDRC | US$0,003774 | -1,62% | 7,59% | US$11.062 | - | 2.931.224 EDRC |
| 2473 |  Quantis Network QUAN | US$0,0002696 | -1,62% | 30,65% | US$10.723 | - | 39.779.347 QUAN |
| 2474 |  Datacoin DTC | US$0,0002696 | 0,00% | 30,65% | US$10.705 | - | 39.712.849 DTC |
| 2475 |  SF Capital SFCP | US$0,0001062 | 81,25% | 0,15% | US$10.618 | US$433,50 | 99.999.500 SFCP |
| 2476 |  Ccore CCO | US$0,006235 | -13,37% | 21,20% | US$10.600 | US$103,51 | 1.699.999 CCO |
| 2477 |  SafeInsure SINS | US$0,0004313 | -1,62% | 30,65% | US$10.336 | - | 23.966.157 SINS |
| 2478 |  iBTC IBTC | US$0,0002052 | -1,62% | 26,32% | US$10.260 | - | 49.993.999 IBTC |
| 2479 |  GeyserCoin GSR | US$0,005930 | -1,62% | 30,65% | US$10.161 | - | 1.713.501 GSR |
| 2480 |  Axe AXE | US$0,001887 | -47,03% | 1,61% | US$9.927 | US$1,12 | 5.260.968 AXE |
| 2481 |  Californium CF | US$0,004043 | -1,62% | 30,65% | US$9.894 | - | 2.446.961 CF |
| 2482 |  Dollarcoin DLC | US$0,001078 | -1,62% | 30,65% | US$9.819 | - | 9.106.714 DLC |
| 2483 |  CrevaCoin CREVA | US$0,0002696 | -1,62% | 30,65% | US$9.809 | - | 36.390.750 CREVA |
| 2484 |  Luna Rush LUS | US$0,002087 | -2,77% | 9,46% | US$9.496 | US$16.756,30 | 4.550.147 LUS |
| 2485 |  Alpha Coin APC | US$0,0002696 | -1,62% | 30,65% | US$9.434 | - | 35.000.000 APC |
| 2486 |  Civitas CIV | US$0,001078 | -1,62% | 30,65% | US$9.397 | - | 8.715.357 CIV |
| 2487 |  Gaj Finance GAJ | US$0,004821 | -2,27% | 8,61% | US$9.360 | US$48,72 | 1.941.413 GAJ |
| 2488 |  srnArt Gallery SACT | US$0,001849 | 1,13% | 18,13% | US$9.245 | US$10,31 | 5.000.000 SACT |
| 2489 |  Guider GDR | US$0,00003682 | 0,16% | 113,37% | US$9.175 | US$109,69 | 249.181.440 GDR |
| 2490 |  Bonpay BON | US$0,0008087 | -1,62% | 30,65% | US$9.130 | - | 11.290.301 BON |
| 2491 |  SpreadCoin SPR | US$0,0008087 | -1,62% | 30,65% | US$9.024 | - | 11.159.260 SPR |
| 2492 |  ParkByte PKB | US$0,001887 | -1,62% | 14,31% | US$8.989 | - | 4.764.026 PKB |
| 2493 |  SongCoin SONG | US$0,0002696 | -1,62% | 30,65% | US$8.778 | - | 32.565.300 SONG |
| 2494 |  Bitcoin 21 XBTC21 | US$0,01105 | -1,62% | 30,65% | US$8.765 | - | 793.108 XBTC21 |
| 2495 |  Feellike FLL | US$0,004912 | -0,01% | -0,67% | US$8.770 | - | 1.785.468 FLL |
| 2496 |  SCRIV NETWORK SCRIV | US$0,0003504 | -1,62% | 21,31% | US$8.671 | US$5,44 | 24.744.362 SCRIV |
| 2497 |  AllSafe ASAFE | US$0,0009434 | 0,00% | -8,55% | US$8.628 | US$23,55 | 9.145.370 ASAFE |
| 2498 |  Acoin ACOIN | US$0,007008 | -1,62% | 35,87% | US$8.551 | - | 1.220.085 ACOIN |
| 2499 |  Carebit CARE | US$0,00005391 | -1,62% | 30,65% | US$8.510 | - | 157.853.770 CARE |
| 2500 |  Kalata KALA | US$0,0002423 | -5,78% | -20,83% | US$8.482 | US$221,07 | 35.000.000 KALA |
| 2501 |  Innovation Blockchain Payment IBP | US$0,00003920 | 11,77% | -76,84% | US$7.370 | US$28.018,41 | 188.009.206 IBP |
| 2502 |  StrongHands Masternode SHMN | US$0,001887 | -1,62% | -23,79% | US$8.405 | - | 4.454.409 SHMN |
| 2503 |  Landbox LAND | US$0,0001093 | -0,01% | -30,60% | US$8.346 | US$43,82 | 76.385.230 LAND |
| 2504 |  DragonVein DVC | US$0,00001354 | -13,45% | 44,51% | US$8.192 | US$2.655,43 | 605.026.614 DVC |
| 2505 |  Litecred LTCR | US$0,0002696 | -1,62% | 30,65% | US$8.148 | - | 30.227.750 LTCR |
| 2506 |  Apollon XAP | US$0,00005391 | -1,62% | 30,65% | US$8.010 | - | 148.585.276 XAP |
| 2507 |  ModiHost AIM | US$0,006301 | -1,62% | 30,65% | US$7.855 | - | 1.246.664 AIM |
| 2508 |  Ignition IC | US$0,004852 | -1,62% | 30,65% | US$7.565 | - | 1.559.202 IC |
| 2509 |  JavaScript Token JS | US$0,0009434 | -47,83% | 30,65% | US$7.540 | US$2,95 | 7.991.996 JS |
| 2510 |  LCMS LCMS | US$0,0005012 | -16,67% | 24,16% | US$7.480 | US$1,01 | 14.922.868 LCMS |
| 2511 |  FUZE Token FUZE | US$9,85 | -2,20% | 16,60% | US$7.379 | US$37.177,80 | 749 FUZE |
| 2512 |  Streamit Coin STREAM | US$0,0005391 | -1,62% | 30,65% | US$7.294 | - | 13.529.414 STREAM |
| 2513 |  BitCoal COAL | US$0,001617 | 96,76% | 30,65% | US$7.278 | US$40,30 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.