Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3166 |  JUNO JUNO | US$0,9967 | -7,68% | 6,42% | - | US$271.903 | - |
| 3167 |  Fast To Earn F2E | US$0,0007238 | 30,38% | 67,54% | - | US$267.992 | - |
| 3168 |  SoldierNodes SLD | US$0,3159 | -1,66% | 30,36% | - | US$266.769 | - |
| 3169 |  Cindrum CIND | US$0,002044 | -0,12% | 1,32% | - | US$267.986 | - |
| 3170 |  LunaOne XLN | US$0,02297 | 1,29% | -2,19% | - | US$266.789 | - |
| 3171 |  Puli PULI | US$0,005337 | -1,03% | 23,60% | - | US$265.949 | - |
| 3172 |  Meta Masters Guild MEMAG | US$0,009362 | -17,02% | -41,94% | - | US$265.704 | - |
| 3173 |  QToken QTO | US$0,009564 | 7,78% | 6,87% | - | US$264.728 | - |
| 3174 |  Viva Classic (new) VIVA | US$0,000001398 | 12,39% | 0,57% | - | US$269.598 | - |
| 3175 |  Lovelace World LACE | US$0,003153 | -3,74% | 11,87% | - | US$261.657 | - |
| 3176 |  Cryowar CWAR | US$0,01823 | 0,19% | 11,31% | - | US$262.075 | - |
| 3177 |  FLOKI CEO FLOKICEO | US$0,000000000012 | 0,27% | 0,00% | - | US$265.030 | - |
| 3178 |  VNX Gold VNXAU | US$63,72 | -0,55% | 5,32% | - | US$260.591 | - |
| 3179 |  ONINO ONI | US$0,03531 | 14,27% | 39,71% | - | US$259.423 | - |
| 3180 |  Fetch FETCH | US$0,0000002154 | -21,58% | 0,00% | - | US$274.231 | - |
| 3181 |  XANA XETA | US$0,04662 | 1,19% | -3,35% | - | US$260.932 | - |
| 3182 |  AptosLaunch Token ALT | US$0,07763 | -8,04% | 5,88% | - | US$259.371 | - |
| 3183 |  Zeni ZENI | US$0,004477 | 14,03% | -0,60% | - | US$257.666 | - |
| 3184 |  Airbloc ABL | US$0,006845 | 28,43% | 24,42% | - | US$256.743 | - |
| 3185 |  r/CryptoCurrency Moons MOON | US$0,3341 | 3,91% | 37,72% | - | US$257.929 | - |
| 3186 |  TrustFi Network TFI | US$0,02849 | -11,00% | -4,13% | - | US$257.452 | - |
| 3187 |  Wombex Finance WMX | US$0,1392 | 8,37% | 17,07% | - | US$256.379 | - |
| 3188 |  Elan ELAN | US$7,19 | 0,26% | 1,79% | - | US$267.980 | - |
| 3189 |  ARCS ARX | US$0,003421 | -5,48% | 9,61% | - | US$256.512 | - |
| 3190 |  UpOnly UPO | US$0,01838 | 1,21% | 18,43% | - | US$254.365 | - |
| 3191 |  PRIVATEUM GLOBAL PRI | US$8,49 | -0,89% | 0,12% | - | US$249.880 | - |
| 3192 |  Maximus Token MAXI | US$0,1020 | 2,71% | 21,36% | - | US$253.376 | - |
| 3193 |  Stronger STRNGR | US$2,80 | -1,47% | 6,70% | - | US$252.760 | - |
| 3194 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,75% | 13,60% | - | US$252.289 | - |
| 3195 |  BetSwirl BETS | US$0,001051 | -5,23% | 80,89% | - | US$255.078 | - |
| 3196 |  NFT2STAKE NFT2$ | US$0,01209 | -9,55% | 9,15% | - | US$262.930 | - |
| 3198 |  Feisty Doge NFT NFD | US$0,00002741 | -1,32% | 14,30% | - | US$251.564 | - |
| 3199 |  Laqira Protocol LQR | US$0,008409 | -4,90% | -3,07% | - | US$250.038 | - |
| 3200 |  Cloak CLOAK | US$0,008817 | 1,40% | 46,40% | - | US$250.337 | - |
| 3201 |  PLAYA3ULL GAMES 3ULL | US$0,0003945 | -4,45% | 6,67% | - | US$256.088 | - |
| 3202 |  Metapioneers MPI | US$0,004595 | -3,89% | -12,73% | - | US$248.082 | - |
| 3203 |  Got Guaranteed GOTG | US$0,1909 | -4,86% | -7,07% | - | US$250.405 | - |
| 3204 |  Metaverser MTVT | US$0,008848 | -1,17% | 9,42% | - | US$247.687 | - |
| 3205 |  Lootex LOOT | US$0,3819 | -7,37% | -13,29% | - | US$248.484 | - |
| 3206 |  Betswap.gg BSGG | US$0,001329 | -3,10% | -11,58% | - | US$245.379 | - |
| 3207 |  Guardian GUARD | US$0,1861 | -16,78% | -15,55% | - | US$245.654 | - |
| 3208 |  Multiverse AI | US$0,001518 | -6,50% | 4,06% | - | US$248.554 | - |
| 3209 |  Bit2Me B2M | US$0,009248 | 0,78% | 0,09% | - | US$246.707 | - |
| 3210 |  Lil Floki LILFLOKI | US$0,000000000697 | -0,06% | 19,11% | - | US$247.646 | - |
| 3211 |  BreederDAO BREED | US$0,03783 | -5,65% | -12,09% | - | US$245.156 | - |
| 3212 |  GalleryCoin GLR | US$0,4214 | -13,38% | 0,00% | - | US$239.989 | - |
| 3213 |  ZkTsunami :ZKT: | US$0,6757 | -10,24% | -42,70% | - | US$245.475 | - |
| 3214 |  Vow VOW | US$0,5030 | -11,79% | -22,32% | - | US$247.087 | - |
| 3215 |  Scream SCREAM | US$2,13 | -3,57% | 39,12% | - | US$241.695 | - |
| 3216 |  Gold Secured Currency GSX | US$0,008320 | 1,47% | 2,92% | - | US$241.132 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.