Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3217 |  DOGGO DOGGO | US$0,000000004567 | -4,11% | 3,50% | - | US$242.181 | - |
| 3218 |  Redacted BTRFLY | US$321,08 | -4,61% | 22,01% | - | US$246.468 | - |
| 3219 |  Goledo Finance GOL | US$0,06879 | -20,04% | 115,87% | - | US$239.900 | - |
| 3220 |  Humans.ai HEART | US$0,01593 | -7,59% | 2,18% | - | US$239.922 | - |
| 3221 |  Kabosu Inu KABOSU INU | US$0,00000003725 | -95,19% | -95,17% | - | US$238.952 | - |
| 3222 |  MyMetaTrader MMT | US$0,6524 | -0,24% | 36,57% | - | US$237.895 | - |
| 3223 |  YUSD Stablecoin YUSD | US$1,01 | -0,33% | -1,40% | - | US$239.530 | - |
| 3224 |  MoonDAO MOONEY | US$0,001841 | -14,24% | -36,71% | - | US$241.486 | - |
| 3225 |  Alita Finance ALI | US$0,06789 | -5,30% | 4,06% | - | US$244.776 | - |
| 3226 |  Redlight Chain REDLC | US$0,1779 | -10,51% | 57,19% | - | US$236.728 | - |
| 3227 |  XRP Healthcare XRPH | US$0,1743 | -6,43% | -33,64% | - | US$234.054 | - |
| 3228 |  MetamonkeyAi MMAI | US$0,0003908 | -1,76% | 21,06% | - | US$234.707 | - |
| 3229 |  NAOS Finance NAOS | US$0,02135 | -6,49% | 33,95% | - | US$234.435 | - |
| 3230 |  OmniaVerse OMNIA | US$0,001131 | 0,00% | 23,89% | - | US$234.740 | - |
| 3231 |  Arbitrum (IOU) ARB | US$9,13 | -11,27% | 0,00% | - | US$237.571 | - |
| 3232 |  Synesis One SNS | US$0,009618 | -8,63% | 34,54% | - | US$229.994 | - |
| 3233 |  Fanzee FNZ | US$0,006190 | 4,57% | -13,31% | - | US$231.380 | - |
| 3234 |  Tenset 10SET | US$0,6649 | -5,93% | 5,89% | - | US$231.037 | - |
| 3235 |  One Hundred Million Inu OHMI | US$0,01314 | 16,65% | 55,68% | - | US$231.883 | - |
| 3236 |  BITCONEY BITCONEY | US$1,00 | 7,54% | -24,43% | - | US$229.044 | - |
| 3237 |  Timeless LIT | US$0,09985 | -11,46% | -6,33% | - | US$228.660 | - |
| 3238 |  hiBAYC HIBAYC | US$0,2217 | -7,80% | 8,66% | - | US$227.133 | - |
| 3239 |  sETH2 SETH2 | US$1.751,90 | -1,79% | 18,09% | - | US$226.276 | - |
| 3240 |  Smarty Pay SPY | US$0,001298 | -0,81% | 6,56% | - | US$226.281 | - |
| 3241 |  Pancake Games GCAKE | US$0,000001174 | 3,45% | 28,80% | - | US$224.265 | - |
| 3242 |  Unidef U | US$0,0002505 | -5,28% | 15,49% | - | US$225.604 | - |
| 3243 |  Yearn Classic Finance EARN | US$1,01 | -1,23% | -10,96% | - | US$222.603 | - |
| 3244 |  JackPool.finance JFI | US$38,00 | -1,90% | 10,69% | - | US$228.016 | - |
| 3245 |  TradeFlow TFLOW | US$0,09387 | 0,19% | -9,17% | - | US$222.862 | - |
| 3246 |  Mizar MZR | US$0,003074 | 35,08% | 55,25% | - | US$219.763 | - |
| 3247 |  Okse OKSE | US$0,07636 | 12,12% | 26,72% | - | US$221.997 | - |
| 3248 |  TBCC TBCC | US$0,03823 | 6,77% | 114,86% | - | US$193.621 | - |
| 3249 |  Rubic RBC | US$0,02037 | -4,26% | 22,51% | - | US$221.546 | - |
| 3250 |  Sanshu Inu SANSHU | US$0,000000000032 | -6,18% | -7,38% | - | US$221.431 | - |
| 3251 |  RankerDAO RANKER | US$0,004605 | -0,26% | 13,87% | - | US$220.892 | - |
| 3252 |  YourWallet YOURWALLET | US$0,0007084 | 0,00% | 14,08% | - | US$220.850 | - |
| 3253 |  Wrapped Near WNEAR | US$2,09 | -2,41% | 16,30% | - | US$228.009 | - |
| 3254 |  Rottoken ROTTO | US$0,000007599 | -2,14% | 8,03% | - | US$232.273 | - |
| 3255 |  Emp Money EMP | US$0,09572 | -1,76% | 17,95% | - | US$219.299 | - |
| 3256 |  MetaMic E-Sports Games MEG | US$0,0005046 | -1,29% | 21,48% | - | US$218.767 | - |
| 3257 |  WiseAvax WISE | US$0,1373 | -1,78% | 18,80% | - | US$218.048 | - |
| 3258 |  Mean DAO MEAN | US$0,02134 | -1,62% | 7,01% | - | US$215.711 | - |
| 3259 |  Tigres Fan Token TIGRES | US$1,93 | 0,09% | 6,17% | - | US$216.785 | - |
| 3260 |  Portuma POR | US$0,0004341 | 0,77% | 40,75% | - | US$217.395 | - |
| 3261 |  AstroX ATX | US$0,0002552 | 1,89% | 33,13% | - | US$216.753 | - |
| 3262 |  THORSwap THOR | US$0,1991 | -5,62% | 17,93% | - | US$216.362 | - |
| 3263 |  Starfish Finance SEAN | US$0,004564 | 5,73% | 6,95% | - | US$210.911 | - |
| 3264 |  Monopoly Millionaire Control MMC | US$0,01411 | -1,62% | 1,87% | - | US$214.313 | - |
| 3265 |  Umee UMEE | US$0,007666 | -1,87% | 13,28% | - | US$215.812 | - |
| 3266 |  Frontrow FRR | US$0,0003472 | 1,02% | -19,84% | - | US$214.082 | - |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.