Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3417 |  WeSendit WSI | US$0,05887 | -2,02% | -6,38% | - | US$156.146 | - |
| 3418 |  OreoSwap OREO | US$0,4341 | 33,61% | 152,78% | - | US$152.950 | - |
| 3419 |  Vera VERA | US$0,003305 | -9,09% | -0,27% | - | US$155.986 | - |
| 3420 |  Vesta Finance VSTA | US$0,5265 | -15,84% | 82,31% | - | US$155.550 | - |
| 3421 |  Smart Reward Token SRT | US$0,00007465 | -1,05% | -6,83% | - | US$151.630 | - |
| 3422 |  hiSQUIGGLE HISQUIGGLE | US$0,01936 | -2,88% | 0,37% | - | US$155.175 | - |
| 3423 |  InpulseX IPX | US$0,00000003388 | -5,95% | 22,05% | - | US$156.455 | - |
| 3424 |  Pikaster SRBP | US$0,01033 | -2,84% | -29,44% | - | US$155.575 | - |
| 3425 |  Floki GPT FGPT | US$0,001842 | 0,00% | 0,00% | - | US$154.938 | - |
| 3426 |  QUARTZ QUARTZ | US$0,4219 | 8,02% | 27,11% | - | US$155.512 | - |
| 3427 |  Chumbi Valley CHMB | US$0,0002716 | 1,73% | 13,01% | - | US$154.775 | - |
| 3428 |  TribeOne HAKA | US$0,01520 | -5,55% | 0,00% | - | US$154.626 | - |
| 3429 |  Mimo Governance Token MIMO | US$0,02780 | 14,72% | 48,39% | - | US$153.858 | - |
| 3430 |  hiOD HIOD | US$0,005070 | 1,86% | 12,67% | - | US$152.545 | - |
| 3431 |  Cheems Inu (new) CINU | US$0,0007920 | 1,94% | 0,00% | - | US$153.502 | - |
| 3432 |  VLaunch VPAD | US$0,03352 | -0,86% | -2,51% | - | US$153.777 | - |
| 3433 |  hiCOOLCATS HICOOLCATS | US$0,002621 | -2,43% | 3,61% | - | US$152.938 | - |
| 3434 |  hiRENGA HIRENGA | US$0,004866 | -8,39% | -6,56% | - | US$151.351 | - |
| 3435 |  BITE BITE | US$0,006928 | 26,63% | -61,75% | - | US$150.834 | - |
| 3436 |  SocialGood SG | US$0,02154 | -6,19% | -14,76% | - | US$152.755 | - |
| 3437 |  hiODBS HIODBS | US$0,008723 | -6,86% | 44,25% | - | US$153.548 | - |
| 3438 |  KittyCake KCAKE | US$0,000001010 | 1,17% | 19,25% | - | US$153.417 | - |
| 3439 |  Arowana Token ARW | US$0,1610 | -13,06% | 2,70% | - | US$152.744 | - |
| 3440 |  hiFLUF HIFLUF | US$0,003090 | -5,53% | 0,97% | - | US$152.893 | - |
| 3441 |  Shera Tokens SHR | US$0,0000001611 | -1,66% | 13,13% | - | US$153.243 | - |
| 3442 |  hiAZUKI HIAZUKI | US$0,02355 | -3,10% | 25,24% | - | US$152.885 | - |
| 3443 |  Zamzam ZAMZAM | US$0,00006312 | -0,02% | -2,03% | - | US$152.622 | - |
| 3444 |  Die Protocol DIE | US$0,00000005245 | -5,16% | 14,60% | - | US$152.217 | - |
| 3445 |  Crypto Media Network CMN | US$0,4770 | -4,50% | 7,39% | - | US$158.279 | - |
| 3446 |  hiSAND33 HISAND33 | US$0,02626 | -4,67% | 0,25% | - | US$150.777 | - |
| 3447 |  Railgun RAIL | US$0,5596 | 2,18% | 22,82% | - | US$148.771 | - |
| 3448 |  IAGON IAG | US$0,009012 | 9,47% | 40,57% | - | US$148.741 | - |
| 3449 |  SINSO SINSO | US$0,8553 | 1,58% | 7,70% | - | US$148.297 | - |
| 3450 |  Battle of Guardians BGS | US$0,0009613 | -0,42% | 7,51% | - | US$147.897 | - |
| 3451 |  Palmswap PALM | US$0,02963 | -3,23% | 49,70% | - | US$148.721 | - |
| 3452 |  Combo COMB | US$0,0005533 | 0,04% | -0,67% | - | US$148.324 | - |
| 3453 |  Equilibrium Games EQ | US$0,06058 | 0,16% | -0,53% | - | US$147.615 | - |
| 3454 |  xSPECTAR XSPECTAR | US$0,04182 | 6,88% | 18,39% | - | US$146.758 | - |
| 3455 |  YUNA YUNA | US$0,0003631 | -25,38% | 221,39% | - | US$146.479 | - |
| 3456 |  REVOLAND TOKEN REVO | US$0,03010 | -1,35% | 3,22% | - | US$146.272 | - |
| 3457 |  Kounotori KTO | US$0,00000001791 | -8,08% | 75,99% | - | US$146.178 | - |
| 3458 |  RevolutionGames RVLNG | US$0,003025 | -0,22% | 7,06% | - | US$145.416 | - |
| 3459 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$79,11 | 0,42% | 1,01% | - | US$145.803 | - |
| 3460 |  hiFRIENDS HIFRIENDS | US$0,02027 | 1,61% | 8,17% | - | US$146.464 | - |
| 3461 |  METALANDZ $METAZ | US$0,00000003194 | -22,77% | -47,33% | - | US$144.735 | - |
| 3462 |  UniDex UNIDX | US$6,56 | -8,66% | 32,40% | - | US$146.190 | - |
| 3463 |  XRUN XRUN | US$0,3222 | -0,12% | -0,75% | - | US$144.969 | - |
| 3464 |  Sienna (ERC20) wSIENNA | US$0,5227 | -3,23% | 0,62% | - | US$144.580 | - |
| 3465 |  Biblecoin BIBL | US$1,61 | 3,04% | 9,47% | - | US$144.423 | - |
| 3466 |  Streakk STKK | US$160,00 | -0,69% | -17,35% | - | US$141.081 | - |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.