Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3467 |  Cardence CRDN | US$0,002727 | 0,85% | 6,75% | - | US$145.038 | - |
| 3468 |  Alkimi $ADS | US$0,1615 | 0,29% | -1,50% | - | US$144.377 | - |
| 3469 |  MM Finance (Polygon) MMF | US$0,009796 | -1,07% | 4,92% | - | US$142.300 | - |
| 3470 |  holoride RIDE | US$0,04796 | 1,33% | 12,70% | - | US$142.788 | - |
| 3471 |  Jet Protocol JET | US$0,01122 | -2,18% | 0,53% | - | US$142.305 | - |
| 3472 |  bloXmove Token BLXM | US$0,2113 | -3,74% | 1,33% | - | US$142.936 | - |
| 3473 |  Revest Finance RVST | US$0,04627 | -6,52% | -4,76% | - | US$143.324 | - |
| 3474 |  Hollywood Capital Group WARRIOR WOR | US$0,5972 | -1,31% | 0,00% | - | US$142.421 | - |
| 3475 |  CZRED CZR | US$4,36 | 3,68% | 34,61% | - | US$147.396 | - |
| 3476 |  CATCOIN CATS | US$0,000000001181 | -1,65% | 16,23% | - | US$142.563 | - |
| 3477 |  EarnGuild EARN | US$0,005498 | -3,17% | 0,36% | - | US$142.747 | - |
| 3478 |  Gera Coin GERA | US$0,004666 | -2,96% | 14,00% | - | US$140.276 | - |
| 3479 |  ViCA Token VICA | US$0,02869 | 4,77% | 29,05% | - | US$141.222 | - |
| 3480 |  DOLA DOLA | US$0,9967 | -0,31% | 3,99% | - | US$141.091 | - |
| 3481 |  EnterDAO ENTR | US$0,01136 | 1,74% | 0,00% | - | US$141.000 | - |
| 3482 |  DeSpace Protocol DES | US$0,001532 | 4,13% | 0,94% | - | US$140.396 | - |
| 3483 |  Kalima Blockchain KLX | US$0,0001134 | 11,63% | 46,16% | - | US$140.854 | - |
| 3484 |  Animal Farm Dogs AFD | US$13,21 | -0,67% | 7,16% | - | US$139.847 | - |
| 3485 |  JEN COIN JEN | US$0,04025 | -15,34% | -4,36% | - | US$139.531 | - |
| 3486 |  Silo Finance SILO | US$0,04948 | -4,14% | 74,28% | - | US$139.009 | - |
| 3487 |  Witnet WIT | US$0,002309 | 2,47% | 3,02% | - | US$139.296 | - |
| 3488 |  Doubloon DBL | US$0,03115 | 8,10% | 32,63% | - | US$140.204 | - |
| 3489 |  Italian National Football Team Fan Token ITA | US$1,25 | 5,12% | 10,54% | - | US$138.519 | - |
| 3490 |  Mineral MNR | US$0,001289 | -0,11% | -7,74% | - | US$137.855 | - |
| 3491 |  Dog Boss DOGBOSS | US$7,21 | 1,66% | 59,93% | - | US$138.211 | - |
| 3492 |  Hello Pets PET | US$0,1738 | -1,91% | 17,22% | - | US$138.501 | - |
| 3493 |  KLEVA Protocol KLEVA | US$0,1166 | -6,88% | 2,35% | - | US$137.100 | - |
| 3494 |  Freedom God Dao FGD | US$0,5401 | -3,81% | 10,62% | - | US$137.408 | - |
| 3495 |  Zyro ZYRO | US$0,007041 | -8,19% | 0,00% | - | US$136.860 | - |
| 3496 |  BH Network BHAT | US$0,02955 | -3,75% | 0,57% | - | US$136.249 | - |
| 3497 |  Zeniq ZENIQ | US$0,05019 | -1,14% | 4,76% | - | US$134.687 | - |
| 3498 |  Pollchain POLL | US$0,001395 | 3,22% | 12,26% | - | US$135.943 | - |
| 3499 |  Optimus OPT | US$0,000000000251 | -7,22% | 17,29% | - | US$134.324 | - |
| 3500 |  Arenum ARNM | US$0,02005 | -9,10% | 8,44% | - | US$137.343 | - |
| 3501 |  3 Kingdoms Multiverse 3KM | US$0,06857 | -0,88% | 12,48% | - | US$135.443 | - |
| 3502 |  PayNet Coin PAYN | US$0,1123 | -0,10% | -0,32% | - | US$135.041 | - |
| 3503 |  NFT Champions CHAMP | US$0,01505 | 1,37% | 27,66% | - | US$134.994 | - |
| 3504 |  Bikerush BRT | US$0,002946 | -7,19% | -10,34% | - | US$135.194 | - |
| 3505 |  Morpher MPH | US$0,01928 | -1,35% | 14,08% | - | US$134.022 | - |
| 3506 |  EQIFI EQX | US$0,008901 | -1,63% | 14,25% | - | US$132.860 | - |
| 3507 |  Metavault DAO MVD | US$4,87 | -2,26% | 18,95% | - | US$132.646 | - |
| 3508 |  Gamma GAMMA | US$0,1859 | 6,52% | 58,44% | - | US$131.729 | - |
| 3509 |  Vault Hill City VHC | US$0,004086 | -1,06% | 2,94% | - | US$132.719 | - |
| 3510 |  DR1VER DR1$ | US$0,01209 | 12,77% | 42,71% | - | US$139.108 | - |
| 3511 |  LIF3 LIF3 | US$0,03973 | -7,03% | 43,03% | - | US$137.740 | - |
| 3512 |  WJEWEL WJEWEL | US$0,2130 | -2,67% | 3,40% | - | US$133.330 | - |
| 3513 |  Olympus v1 OHM | US$58,92 | -2,34% | 6,78% | - | US$132.125 | - |
| 3514 |  Pig Finance PIG | US$0,00000002113 | -2,76% | 20,39% | - | US$132.496 | - |
| 3515 |  Medamon MON | US$0,002947 | -4,55% | -31,45% | - | US$131.055 | - |
| 3516 |  Nitro League NITRO | US$0,007939 | -4,48% | 5,00% | - | US$129.637 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.