Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3618 |  Hurricane NFT NHCT | US$0,06239 | 14,34% | 39,05% | - | US$107.407 | - |
| 3619 |  GenomicDao G-Stroke PCSP | US$0,008265 | 1,04% | -2,69% | - | US$107.327 | - |
| 3620 |  Empower MPWR | US$0,3668 | -0,76% | 16,68% | - | US$105.459 | - |
| 3621 |  Space Misfits SMCW | US$0,01389 | -0,49% | -2,10% | - | US$107.500 | - |
| 3622 |  Ferro FER | US$0,03181 | -1,11% | 8,95% | - | US$105.427 | - |
| 3623 |  Waifu WAIFU | US$0,004005 | -14,19% | 13,42% | - | US$112.134 | - |
| 3624 |  Galaxy Coin GALAXY | US$0,000000001861 | -15,41% | 15,54% | - | US$106.499 | - |
| 3625 |  Torah Network VP | US$7,46 | 7,71% | 6,67% | - | US$106.731 | - |
| 3626 |  Tectonic TONIC | US$0,0000001947 | -1,36% | 7,51% | - | US$106.303 | - |
| 3627 |  Marvin Inu MARVIN | US$0,000003257 | -3,73% | 56,23% | - | US$107.754 | - |
| 3628 |  Rubix RBT | US$63,09 | -0,16% | -0,81% | - | US$106.149 | - |
| 3629 |  MetaMUI MMUI | US$0,1671 | -1,86% | -4,90% | - | US$106.150 | - |
| 3630 |  Frz Solar System FRZSS | US$0,000000000494 | -21,66% | -81,47% | - | US$104.026 | - |
| 3631 |  Kyberdyne KBD | US$0,002090 | -0,44% | 4,34% | - | US$105.302 | - |
| 3632 |  BunnyPark BP | US$0,007061 | -1,79% | 2,60% | - | US$104.931 | - |
| 3633 |  MRHB DeFi Network MRHB | US$0,005915 | -5,57% | -10,55% | - | US$105.567 | - |
| 3634 |  xExchange MEX | US$0,000009797 | -1,77% | -6,08% | - | US$104.253 | - |
| 3635 |  GenomesDao $GENE | US$0,004915 | -6,08% | 35,68% | - | US$104.209 | - |
| 3636 |  Hermes Protocol HERMES | US$0,09391 | -5,71% | 33,39% | - | US$100.993 | - |
| 3637 |  PlatinX PTX | US$0,005412 | -5,96% | -7,44% | - | US$104.212 | - |
| 3638 |  Castello Coin CAST | US$0,1043 | 0,02% | -0,51% | - | US$103.074 | - |
| 3639 |  Perion PERC | US$0,2068 | -2,11% | 9,06% | - | US$103.555 | - |
| 3640 |  Crypto Carbon Energy CYCE | US$0,4651 | 0,16% | 0,92% | - | US$108.379 | - |
| 3641 |  Spellfire SPELLFIRE | US$0,001157 | -3,33% | -1,55% | - | US$102.901 | - |
| 3642 |  BitMEX Token BMEX | US$0,5273 | 3,53% | 14,33% | - | US$102.712 | - |
| 3643 |  DEXGame DXGM | US$0,008303 | -0,19% | 1,59% | - | US$107.349 | - |
| 3644 |  Mobipad MBP | US$0,01739 | -2,62% | 10,73% | - | US$101.956 | - |
| 3645 |  GOLCOIN GOLC | US$4,32 | -29,82% | -53,94% | - | US$99.662,71 | - |
| 3646 |  Pledge Coin PLG | US$0,0006581 | 13,57% | 17,49% | - | US$101.502 | - |
| 3647 |  Unicly UNIC | US$4,24 | -0,93% | -6,62% | - | US$100.891 | - |
| 3648 |  Xtremcoin XTR | US$0,09980 | -0,24% | -0,06% | - | US$101.095 | - |
| 3649 |  PlayPad PPAD | US$0,003300 | 0,96% | 0,00% | - | US$100.753 | - |
| 3650 |  DaoVerse DVRS | US$0,00001306 | 0,32% | -86,79% | - | US$101.032 | - |
| 3651 |  Voxto Amplify VXT | US$0,01906 | 0,39% | 0,09% | - | US$101.408 | - |
| 3652 |  Terra World Token TWD | US$0,03212 | 14,16% | -0,20% | - | US$99.352,56 | - |
| 3653 |  Treecle TRCL | US$0,001096 | -7,89% | -1,62% | - | US$100.269 | - |
| 3654 |  Revenue Coin RVC | US$0,002396 | -1,41% | 6,37% | - | US$104.530 | - |
| 3655 |  NEXTYPE NT | US$0,002002 | 3,66% | -3,30% | - | US$100.110 | - |
| 3656 |  LEMON LEMN | US$0,01871 | -5,13% | -19,49% | - | US$101.324 | - |
| 3657 |  FOREVER SHIBA 4SHIBA | US$0,00009343 | -8,66% | 17,71% | - | US$99.376,94 | - |
| 3658 |  USD+ USD+ | US$0,9988 | -0,53% | 2,74% | - | US$102.591 | - |
| 3659 |  CyberDragon Gold GOLD | US$0,007167 | -1,18% | -1,74% | - | US$100.536 | - |
| 3660 |  Freela FREL | US$0,0001965 | 1,55% | 0,87% | - | US$99.975,18 | - |
| 3661 |  Angel Dust AD | US$0,000005826 | -2,56% | 18,52% | - | US$99.420,73 | - |
| 3662 |  MemePad MEPAD | US$0,003864 | -0,72% | 2,63% | - | US$99.316,32 | - |
| 3663 |  Veritise VTS | US$0,1742 | -0,54% | -0,20% | - | US$95.596,32 | - |
| 3664 |  Trace Network Labs TRACE | US$0,02803 | -0,36% | 9,28% | - | US$99.094,80 | - |
| 3665 |  Minted MTD | US$0,2274 | -3,91% | 2,58% | - | US$96.537,38 | - |
| 3666 |  Moon Rabbit AAA | US$0,000007554 | -7,90% | 2,25% | - | US$99.279,75 | - |
| 3667 |  FERMA SOSEDI FERMA | US$0,08070 | 3,93% | 1,36% | - | US$99.755,44 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.