Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3768 |  SpillWays SPILLWAYS | US$0,02455 | 16,48% | 70,09% | - | US$83.319,40 | - |
| 3769 |  Tomb Shares TSHARE | US$81,89 | -5,46% | 5,54% | - | US$83.380,68 | - |
| 3770 |  AFKDAO AFK | US$0,01003 | 4,05% | 34,41% | - | US$82.785,17 | - |
| 3771 |  Sohei HEI | US$0,02447 | 54,01% | 0,00% | - | US$82.812,86 | - |
| 3772 |  Drive Crypto DRIVECRYPTO | US$0,01001 | -34,42% | 42,88% | - | US$82.921,75 | - |
| 3773 |  Travel Coin TCOIN | US$0,007869 | 13,28% | 1,14% | - | US$85.877,20 | - |
| 3774 |  Monkey King WUKONG | US$0,00001244 | 1,04% | 14,55% | - | US$83.245,20 | - |
| 3775 |  AizaWorld AIZA | US$0,003181 | 0,04% | -83,01% | - | US$82.411,37 | - |
| 3776 |  Crazy Internet Coin CIC | US$0,05263 | -2,24% | -23,65% | - | US$80.258,78 | - |
| 3777 |  WATTTON WATT | US$0,04030 | -2,24% | -26,26% | - | US$81.488,96 | - |
| 3778 |  Luffy LUFFY | US$0,0002334 | -7,57% | 0,00% | - | US$79.474,26 | - |
| 3779 |  Calvaria: Duels of Eternity RIA | US$0,005181 | -11,05% | -28,23% | - | US$81.463,39 | - |
| 3780 |  Gaming Stars GAMES | US$1,44 | -0,41% | -13,95% | - | US$80.817,79 | - |
| 3781 |  MongolNFT Coin MNFT | US$0,00001997 | 0,27% | -30,53% | - | US$80.381,30 | - |
| 3782 |  NOWAI $NOWAI | US$0,0002862 | 7,09% | 0,00% | - | US$80.297,52 | - |
| 3783 |  Jinbi Token JNB | US$4.094,42 | 0,29% | -0,37% | - | US$83.460,47 | - |
| 3784 |  Ambire Wallet WALLET | US$0,01245 | -3,31% | 2,27% | - | US$80.067,70 | - |
| 3785 |  Realy REAL | US$0,08504 | 1,14% | -3,18% | - | US$80.212,19 | - |
| 3786 |  Flare Finance EXFI | US$0,1644 | 3,46% | -4,29% | - | US$79.969,29 | - |
| 3787 |  The Winkyverse WNK | US$0,0009104 | 2,31% | 10,49% | - | US$79.471,01 | - |
| 3788 |  Pledge PLGR | US$0,0008071 | -4,67% | 42,40% | - | US$79.372,64 | - |
| 3789 |  Melecoin MELE | US$0,01103 | -45,01% | -45,37% | - | US$79.090,18 | - |
| 3790 |  Compound Uni CUNI | US$0,1321 | 1,19% | 18,59% | - | US$78.446,03 | - |
| 3791 |  Lost Worlds LOST | US$0,02180 | 19,59% | 93,05% | - | US$78.622,68 | - |
| 3792 |  Biconomy Exchange Token BIT | US$0,000006489 | 0,09% | 8,37% | - | US$77.959,88 | - |
| 3793 |  ZakumiFi ZAFI | US$0,1367 | -8,53% | -21,51% | - | US$78.473,06 | - |
| 3794 |  Buff Doge Coin DOGECOIN | US$0,000000001659 | 5,41% | 34,83% | - | US$79.102,16 | - |
| 3795 |  Ecoreal Estate ECOREAL | US$0,1520 | 0,83% | 4,55% | - | US$78.219,14 | - |
| 3796 |  Flux FLX | US$0,03112 | 0,43% | 1,46% | - | US$77.826,95 | - |
| 3797 |  XSwap Treasure XTT | US$0,001194 | -1,58% | 18,90% | - | US$77.812,92 | - |
| 3798 |  PornVerse PVERSE | US$0,0007308 | -2,27% | 16,58% | - | US$78.804,03 | - |
| 3799 |  SolRazr SOLR | US$0,03537 | -3,09% | 7,28% | - | US$77.478,58 | - |
| 3800 |  MM Optimizer (Polygon) MMO | US$0,2649 | -9,98% | 75,56% | - | US$76.732,58 | - |
| 3801 |  Kishimoto KISHIMOTO | US$0,00003658 | -4,64% | 16,24% | - | US$76.881,16 | - |
| 3802 |  Tune.FM JAM | US$0,0002176 | 1,02% | 1,47% | - | US$76.640,04 | - |
| 3803 |  Propel PEL | US$0,01102 | -4,74% | 40,95% | - | US$76.561,94 | - |
| 3804 |  FODL Finance FODL | US$0,005887 | 0,04% | 34,15% | - | US$76.741,42 | - |
| 3805 |  Solar SOLAR | US$0,008382 | 0,30% | 0,06% | - | US$76.216,65 | - |
| 3806 |  MojitoSwap MJT | US$0,1155 | -1,40% | 14,36% | - | US$76.044,07 | - |
| 3807 |  AssangeDAO JUSTICE | US$0,00005119 | -6,59% | 0,96% | - | US$75.981,53 | - |
| 3808 |  DoubleDice DODI | US$0,0006516 | -0,01% | -5,05% | - | US$75.803,27 | - |
| 3809 |  LynKey LYNK | US$0,0007889 | -22,47% | -52,45% | - | US$75.491,71 | - |
| 3810 |  Hey Floki AI A2E | US$0,0000001672 | 2,00% | 2,00% | - | US$75.670,93 | - |
| 3811 |  ADAX ADAX | US$0,007375 | -13,92% | 23,80% | - | US$75.671,85 | - |
| 3812 |  SHIBCAT SHIBCAT | US$0,000000000096 | -25,41% | -12,94% | - | US$75.938,81 | - |
| 3813 |  PinkSale PINKSALE | US$190,64 | -2,92% | 14,10% | - | US$75.473,70 | - |
| 3814 |  Poken PKN | US$0,001570 | -3,23% | 5,82% | - | US$74.891,23 | - |
| 3815 |  Lunatics LUNAT | US$0,00002569 | -1,53% | 15,01% | - | US$75.553,88 | - |
| 3816 |  Giftedhands GHD | US$0,00001836 | -2,62% | -5,89% | - | US$74.595,86 | - |
| 3817 |  All Coins Yield Capital ACYC | US$0,0000006739 | -3,86% | 13,49% | - | US$74.853,84 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.