Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3868 |  HUGHUG Coin HGHG | US$0,005645 | -5,05% | -5,45% | - | US$67.954,10 | - |
| 3869 |  Genius GENI | US$0,00003431 | -9,63% | -26,04% | - | US$67.861,42 | - |
| 3870 |  Busy DAO BUSY | US$0,002086 | -3,76% | 3,77% | - | US$67.866,91 | - |
| 3871 |  RamenSwap RAMEN | US$0,002731 | -6,05% | 4,33% | - | US$67.916,65 | - |
| 3872 |  Saber SBR | US$0,001044 | 1,21% | 5,28% | - | US$66.921,88 | - |
| 3873 |  LunchDAO LUNCH | US$0,0001327 | 3,95% | 7,61% | - | US$67.958,07 | - |
| 3874 |  Gold Retriever GLDN | US$0,5710 | 10,49% | 13,33% | - | US$66.340,12 | - |
| 3875 |  Wizardia WZRD | US$0,004218 | 1,89% | 5,27% | - | US$67.025,46 | - |
| 3876 |  YIN Finance YIN | US$0,02686 | 3,16% | -4,96% | - | US$66.744,12 | - |
| 3877 |  Altrucoin ALTRU | US$0,3091 | -2,40% | 10,18% | - | US$66.468,03 | - |
| 3878 |  Tail Finance TAIL | US$0,000000001510 | 11,45% | 0,00% | - | US$76.338,88 | - |
| 3879 |  Stake Goblin GOBLIN | US$44,04 | -17,05% | 112,93% | - | US$66.656,48 | - |
| 3880 |  MarsRise MARSRISE | US$0,000000000808 | -2,30% | 15,47% | - | US$66.361,95 | - |
| 3881 |  IndiGG INDI | US$0,07104 | -3,87% | 0,11% | - | US$66.570,37 | - |
| 3882 |  Zeptacoin ZPTC | US$0,02725 | 0,14% | 1,64% | - | US$64.541,10 | - |
| 3883 |  EDDASwap EDDA | US$89,10 | 3,69% | 21,21% | - | US$66.346,28 | - |
| 3884 |  UncleMine UM | US$0,0003322 | -3,94% | -26,89% | - | US$66.197,98 | - |
| 3885 |  India Coin XINDIA | US$0,0000001436 | -2,38% | 13,35% | - | US$68.683,41 | - |
| 3886 |  FanCoin® FNC | US$0,007930 | 7,21% | 52,61% | - | US$65.970,87 | - |
| 3887 |  fBomb BOMB | US$0,006885 | -6,03% | 47,84% | - | US$65.534,66 | - |
| 3888 |  AAG AAG | US$0,006823 | -7,23% | 25,94% | - | US$65.687,96 | - |
| 3889 |  Evanesco Network EVA | US$0,0009609 | 6,13% | 6,40% | - | US$65.533,72 | - |
| 3890 |  Humanoid AI HUMAI | US$0,003019 | 4,60% | -64,86% | - | US$65.318,92 | - |
| 3891 |  Ltradex LTEX | US$0,00000001296 | -1,55% | 10,29% | - | US$66.752,60 | - |
| 3892 |  ordinex ORD | US$0,000003392 | -16,76% | 1,37% | - | US$64.478,48 | - |
| 3893 |  Navis NVS | US$0,0000008644 | -1,51% | 3,84% | - | US$56.639,61 | - |
| 3894 |  Arbidoge ADOGE | US$0,0000001737 | -15,11% | 165,89% | - | US$68.844,03 | - |
| 3895 |  ARTi Project ARTI | US$0,004310 | -0,47% | -1,36% | - | US$65.647,12 | - |
| 3896 |  Pomeranian ETH POM | US$0,02192 | 28,81% | -24,86% | - | US$64.881,42 | - |
| 3897 |  THORWallet DEX TGT | US$0,01032 | -7,85% | 20,98% | - | US$63.840,88 | - |
| 3898 |  LUXY LUXY | US$0,01508 | -6,86% | -5,08% | - | US$64.960,04 | - |
| 3899 |  Sharky Swap SHARKY | US$0,09445 | 152,80% | 222,88% | - | US$64.221,18 | - |
| 3900 |  Invitoken INVI | US$1,60 | -0,65% | -1,87% | - | US$64.710,33 | - |
| 3901 |  i Money Crypto IMC | US$0,006716 | 28,83% | -48,41% | - | US$64.182,73 | - |
| 3902 |  AlphaDEX ROAR | US$0,009843 | -4,71% | 0,85% | - | US$64.344,33 | - |
| 3903 |  Satoshis Vision SATS | US$0,02023 | -24,31% | -55,07% | - | US$63.676,78 | - |
| 3904 |  Kingdom Karnage KKT | US$0,0006911 | -2,82% | 11,25% | - | US$63.643,99 | - |
| 3905 |  Sunny Aggregator SUNNY | US$0,00008316 | -9,08% | -0,61% | - | US$63.457,07 | - |
| 3906 |  Monfter MON | US$0,001698 | 2,97% | 28,31% | - | US$63.472,89 | - |
| 3907 |  Healium HLM | US$0,1564 | -3,75% | 11,92% | - | US$65.356,44 | - |
| 3908 |  Veno Finance VNO | US$0,2044 | -8,77% | -2,15% | - | US$64.027,02 | - |
| 3909 |  Bee AI Labs BLAB | US$0,00000002317 | 49,20% | -5,82% | - | US$63.112,86 | - |
| 3910 |  LavaX Labs LAVAX | US$0,02659 | -1,79% | 3,42% | - | US$63.307,68 | - |
| 3911 |  Kryxivia KXA | US$0,01186 | -3,32% | 38,62% | - | US$63.177,24 | - |
| 3912 |  Diversified Staked Ethereum Index DSETH | US$1.774,76 | -1,77% | 17,97% | - | US$62.830,07 | - |
| 3913 |  OnX Finance ONX | US$0,06015 | -2,76% | 7,09% | - | US$63.150,50 | - |
| 3914 |  Dark Energy Crystals DEC | US$0,0008068 | 2,47% | 7,94% | - | US$62.517,66 | - |
| 3915 |  Dot Names DNS | US$0,01242 | -11,76% | -19,65% | - | US$62.390,51 | - |
| 3916 |  Alium Finance ALM | US$0,005850 | -3,51% | 2,13% | - | US$63.039,92 | - |
| 3917 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006012 | -2,82% | 13,96% | - | US$62.384,88 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.