Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4018 |  Astroport ASTRO | US$0,07779 | -1,93% | 11,66% | - | US$54.542,36 | - |
| 4019 |  Web3Camp 3P | US$0,00000004924 | -3,63% | -12,09% | - | US$54.611,77 | - |
| 4020 |  Zeitgeist ZTG | US$0,08986 | -0,71% | 14,14% | - | US$54.341,76 | - |
| 4021 |  Ethereans OS | US$5,46 | -10,31% | 12,43% | - | US$54.290,39 | - |
| 4022 |  Xoloitzcuintli XOLO | US$0,000001303 | -86,30% | -5,36% | - | US$54.258,86 | - |
| 4023 |  Golden Token GOLD | US$0,007997 | 2,29% | 16,24% | - | US$54.374,84 | - |
| 4024 |  Animal Farm Pigs AFP | US$65,70 | 1,47% | 19,90% | - | US$53.971,59 | - |
| 4025 |  LORDS LORDS | US$0,1053 | 1,14% | 8,46% | - | US$53.924,10 | - |
| 4026 |  ExchangeCoin EXCC | US$0,004159 | -2,21% | -2,35% | - | US$53.829,67 | - |
| 4027 |  MarketMove MOVE | US$0,000008715 | 2,56% | 8,86% | - | US$53.861,73 | - |
| 4028 |  Tillage TILL | US$0,002707 | -85,00% | -97,56% | - | US$53.911,34 | - |
| 4029 |  Pando Token PTX | US$0,01973 | -3,04% | 17,05% | - | US$53.801,84 | - |
| 4030 |  First Ever NFT FEN | US$0,0000003639 | -11,04% | -27,89% | - | US$53.771,18 | - |
| 4031 |  KlimaDAO KLIMA | US$3,03 | -2,17% | 0,00% | - | US$53.641,07 | - |
| 4032 |  Maia MAIA | US$24,42 | 5,85% | 67,04% | - | US$53.142,36 | - |
| 4033 |  DexBrowser BRO | US$0,004453 | 0,87% | 14,13% | - | US$47.625,59 | - |
| 4034 |  El Dorado Exchange EDE | US$1,87 | -0,85% | -27,61% | - | US$52.984,01 | - |
| 4035 |  Covenant COVN | US$0,4261 | 3,12% | -9,74% | - | US$52.680,67 | - |
| 4036 |  CLever Token CLEV | US$17,96 | -0,41% | 3,97% | - | US$52.759,96 | - |
| 4037 |  Football Decentralized FBD | US$0,001401 | 3,38% | 2,98% | - | US$52.627,87 | - |
| 4038 |  AvaXlauncher AVXL | US$0,0001528 | -0,77% | 14,55% | - | US$52.658,47 | - |
| 4039 |  Index Cooperative INDEX | US$1,97 | -4,81% | 9,89% | - | US$52.422,59 | - |
| 4040 |  CamelCoin CML | US$0,06887 | 2,07% | -11,15% | - | US$51.967,89 | - |
| 4041 |  ECLAT ELT | US$0,6234 | 5,22% | -7,09% | - | US$52.871,97 | - |
| 4042 |  Wrapped KuCoin Token WKCS | US$9,26 | -2,15% | 10,35% | - | US$52.037,67 | - |
| 4043 |  Holonus HLN | US$0,0004950 | -5,23% | -15,22% | - | US$51.437,47 | - |
| 4044 |  Paras PARAS | US$0,01798 | -0,67% | 48,62% | - | US$51.789,53 | - |
| 4045 |  Infinite Launch ILA | US$0,002822 | -3,72% | 1,01% | - | US$52.116,30 | - |
| 4046 |  Lucrosus Capital LUCA | US$0,009525 | -2,08% | 26,67% | - | US$51.770,24 | - |
| 4047 |  Heroes & Empires HE | US$0,003458 | 0,77% | -1,36% | - | US$51.648,88 | - |
| 4048 |  VEROX VRX | US$46,35 | -9,25% | 0,27% | - | US$51.746,57 | - |
| 4049 |  Hundred Finance HND | US$0,03985 | -1,98% | 25,42% | - | US$52.009,08 | - |
| 4050 |  PulseBitcoin PLSB | US$1,03 | -3,46% | -7,48% | - | US$51.237,42 | - |
| 4051 |  DoragonLand DOR | US$0,0002261 | -2,74% | -3,26% | - | US$51.171,00 | - |
| 4052 |  PRüF Protocol PRUF | US$0,0002610 | 0,07% | -0,52% | - | US$56.496,26 | - |
| 4053 |  Xi Token XI | US$0,01333 | -10,69% | 14,56% | - | US$51.850,73 | - |
| 4054 |  CryptoCoinPay CCP | US$0,02396 | -0,84% | -14,91% | - | US$50.664,44 | - |
| 4055 |  Blocksquare Token BST | US$0,3087 | -14,81% | 82,60% | - | US$50.702,51 | - |
| 4056 |  Pricetools PTOOLS | US$0,0002936 | -2,03% | -25,41% | - | US$50.440,92 | - |
| 4057 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002595 | 3,13% | 0,29% | - | US$50.269,82 | - |
| 4058 |  PARMA Fan Token PARMA | US$0,7410 | -6,34% | -8,94% | - | US$50.267,12 | - |
| 4059 |  Generaitiv GAI | US$0,1498 | -11,71% | 33,89% | - | US$50.203,27 | - |
| 4060 |  Law Blocks LBT | US$0,1467 | -0,10% | -1,63% | - | US$50.208,23 | - |
| 4061 |  Zone of Avoidance ZOA | US$0,0009790 | 1,08% | 4,73% | - | US$50.096,68 | - |
| 4062 |  Teddy Doge Teddy V2 | US$0,000000002109 | -0,57% | 132,88% | - | US$50.122,51 | - |
| 4063 |  Chain Games CHAIN | US$0,02298 | -1,48% | 13,03% | - | US$49.838,28 | - |
| 4064 |  QCHAIN QDT | US$0,002918 | 0,10% | -2,89% | - | US$49.849,10 | - |
| 4065 |  Planet Sandbox PSB | US$0,04490 | 12,43% | 60,78% | - | US$49.754,49 | - |
| 4066 |  Sigil Finance SIGIL | US$0,001170 | 2,24% | 0,00% | - | US$47.945,86 | - |
| 4067 |  Volare Network VOLR | US$0,6263 | 0,14% | -0,97% | - | US$49.726,86 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.