Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4168 |  Apple AMB | US$0,2490 | -2,39% | 15,95% | - | US$42.192,32 | - |
| 4169 |  HebeBlock HEBE | US$0,009183 | 18,44% | 27,66% | - | US$42.168,86 | - |
| 4170 |  Anito Legends LARO | US$0,1189 | 0,28% | -5,64% | - | US$42.367,83 | - |
| 4171 |  Doge Eat Doge OMNOM | US$0,000000001037 | -8,61% | 2,43% | - | US$42.123,22 | - |
| 4172 |  ELLERIUM ELM | US$1,05 | 28,22% | 98,24% | - | US$41.985,77 | - |
| 4173 |  McLaren F1 Fan Token MCL | US$0,09930 | 0,05% | -6,62% | - | US$41.918,97 | - |
| 4174 |  Interport Token ITP | US$1,64 | 4,35% | 28,24% | - | US$41.939,90 | - |
| 4175 |  Solyard Finance YARD | US$0,0002423 | 0,11% | 1,45% | - | US$41.963,41 | - |
| 4176 |  HyperVerse HVT | US$0,0000004865 | -8,77% | -34,27% | - | US$41.251,58 | - |
| 4177 |  Me-in MEIN | US$0,3231 | -0,01% | 9,86% | - | US$41.660,81 | - |
| 4178 |  SHIBIC SHIBIC | US$0,00000005243 | 0,96% | -5,55% | - | US$42.130,27 | - |
| 4179 |  IX Swap IXS | US$0,02956 | -8,25% | 24,07% | - | US$41.473,44 | - |
| 4180 |  APWine Finance APW | US$0,3172 | -2,65% | 15,29% | - | US$41.235,26 | - |
| 4181 |  The Meebits NMEEBITS | US$0,01213 | 2,31% | 86,68% | - | US$41.475,03 | - |
| 4182 |  Anji ANJI | US$0,00006481 | 5,13% | -33,85% | - | US$41.236,67 | - |
| 4183 |  Pre-retogeum PRTG | US$5,44 | -0,44% | -0,01% | - | US$41.116,23 | - |
| 4184 |  artèQ ARTEQ | US$0,01246 | -1,68% | 18,29% | - | US$41.110,69 | - |
| 4185 |  LOFI LOFI | US$0,01604 | 50,97% | 204,09% | - | US$40.991,64 | - |
| 4186 |  Yaki Gold YAG | US$0,00005838 | -2,67% | 28,09% | - | US$41.801,56 | - |
| 4187 |  pGALA PGALA | US$0,0004240 | 17,16% | 25,80% | - | US$40.987,10 | - |
| 4188 |  Laika LAIKA | US$0,0000001560 | -2,57% | 21,89% | - | US$41.086,69 | - |
| 4189 |  Archethic UCO | US$0,08267 | -5,40% | 3,36% | - | US$40.655,73 | - |
| 4190 |  NFTDAO NAO | US$0,000000003809 | -0,01% | -4,90% | - | US$40.841,15 | - |
| 4191 |  Metagalaxy Land MEGALAND | US$0,000000000279 | -3,31% | 13,91% | - | US$40.788,79 | - |
| 4192 |  Alongside Crypto Market Index AMKT | US$92,26 | -0,66% | 28,87% | - | US$40.152,64 | - |
| 4193 |  Coin98 Dollar CUSD | US$0,9970 | 0,09% | -0,68% | - | US$40.504,51 | - |
| 4194 |  SmartFi SMTF | US$0,2656 | 2,31% | -43,15% | - | US$40.528,39 | - |
| 4195 |  LockTrip LOC | US$0,7189 | 1,09% | 28,79% | - | US$39.978,88 | - |
| 4196 |  KOMPETE KOMPETE | US$0,02043 | -4,44% | 8,82% | - | US$42.326,43 | - |
| 4197 |  Shanum SHAN | US$0,002616 | -4,22% | -9,63% | - | US$40.159,72 | - |
| 4198 |  Ndau NDAU | US$7,72 | -1,92% | -7,50% | - | US$39.453,00 | - |
| 4199 |  Megaton Finance MEGA | US$0,7810 | 6,28% | 0,00% | - | US$40.245,56 | - |
| 4200 |  Crypto tex CTEX | US$0,3509 | -0,01% | -0,67% | - | US$40.138,40 | - |
| 4201 |  Kyoko KYOKO | US$0,008869 | -8,02% | -15,05% | - | US$40.102,67 | - |
| 4202 |  April APRIL | US$0,06766 | 0,50% | 39,08% | - | US$40.160,65 | - |
| 4203 |  CeBioLabs CBSL | US$0,05879 | -1,97% | 19,36% | - | US$39.661,01 | - |
| 4204 |  Luxurious Pro Network Token LPNT | US$0,1909 | 2,86% | 8,94% | - | US$39.653,49 | - |
| 4205 |  Maneki NEKO | US$0,02029 | 1,60% | 343,69% | - | US$39.921,04 | - |
| 4206 |  Wizarre Scroll SCRL | US$0,00007652 | 0,47% | -17,14% | - | US$39.539,72 | - |
| 4207 |  SORA Synthetic USD XSTUSD | US$0,9591 | -4,50% | -0,24% | - | US$39.754,39 | - |
| 4208 |  TeraBlock TBC | US$0,005323 | -5,98% | 29,84% | - | US$39.966,92 | - |
| 4209 |  Crypto Global United CGU | US$0,03371 | -0,28% | -2,74% | - | US$42.850,06 | - |
| 4210 |  Bot Planet BOT | US$0,003334 | 13,33% | 49,27% | - | US$38.991,23 | - |
| 4211 |  The Forbidden Forest FORESTPLUS | US$0,004301 | -0,11% | 12,82% | - | US$39.240,13 | - |
| 4212 |  New Paradigm Assets Solution NPAS | US$0,01385 | 0,65% | 17,60% | - | US$38.478,02 | - |
| 4213 |  Alephium ALPH | US$0,2593 | -7,02% | 12,12% | - | US$39.119,28 | - |
| 4214 |  Minebase MBASE | US$0,1655 | -3,58% | -16,74% | - | US$39.090,14 | - |
| 4215 |  Arcade Kingdoms ACK | US$0,001189 | 5,51% | 19,50% | - | US$39.066,81 | - |
| 4216 |  VELOREX VEX | US$0,003743 | -4,49% | 8,83% | - | US$39.371,34 | - |
| 4217 |  Doge Protocol DOGEP | US$0,00000005148 | -0,59% | 15,41% | - | US$38.658,05 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.