Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4218 |  Atlas Navi NAVI | US$0,1078 | 7,57% | 14,15% | - | US$38.952,58 | - |
| 4219 |  RunNode RUN | US$0,0002126 | -6,49% | -12,56% | - | US$38.712,82 | - |
| 4220 |  Galaxy Arena Metaverse ESNC | US$0,1664 | 0,10% | -0,36% | - | US$38.545,04 | - |
| 4221 |  Australian Safe Shepherd ASS | US$0,000000000749 | 0,60% | 18,80% | - | US$38.633,70 | - |
| 4222 |  ZudgeZury ZZC | US$0,0000002105 | 10,52% | -5,19% | - | US$47.718,44 | - |
| 4223 |  Golden Doge GDOGE | US$0,000000000005 | -1,59% | 11,27% | - | US$38.474,26 | - |
| 4224 |  Andus Chain DEB | US$0,008786 | -1,49% | -10,52% | - | US$38.177,43 | - |
| 4225 |  Tongtongcoin TTC | US$0,1117 | 1,28% | -10,46% | - | US$38.099,11 | - |
| 4226 |  Honeyland HXD | US$0,06172 | 3,19% | 0,00% | - | US$38.073,24 | - |
| 4227 |  Shibtoro SHIBTORO | US$0,000000000000 | 0,63% | 14,80% | - | US$38.113,34 | - |
| 4228 |  Boss Token BOSS | US$0,000000003334 | -9,92% | 8,00% | - | US$39.914,85 | - |
| 4229 |  IMPACTXPRIME IXP | US$0,00004346 | -12,35% | 16,17% | - | US$37.279,21 | - |
| 4230 |  Game Fantasy Token GFT | US$0,1032 | -8,04% | 1,88% | - | US$37.848,26 | - |
| 4231 |  KuSwap KUS | US$0,02027 | -14,61% | -7,73% | - | US$37.756,66 | - |
| 4232 |  GRN G | US$0,01406 | 0,17% | -4,73% | - | US$37.732,67 | - |
| 4233 |  Mycelium MYC | US$0,01411 | 23,77% | 11,24% | - | US$37.688,72 | - |
| 4234 |  Pesabase PESA | US$0,06842 | -3,29% | 19,84% | - | US$37.338,31 | - |
| 4235 |  Shibaverse VERSE | US$0,0009945 | 5,34% | -56,22% | - | US$37.647,21 | - |
| 4236 |  Moby Dick V2 MOBY | US$0,003555 | 4,51% | 2,32% | - | US$37.585,79 | - |
| 4237 |  MiraQle MQL | US$0,001179 | -14,19% | 12,21% | - | US$37.539,06 | - |
| 4238 |  Battle For Giostone BFG | US$0,06089 | -2,09% | 11,20% | - | US$37.351,71 | - |
| 4239 |  Numitor NUMI | US$0,09837 | 3,74% | 28,87% | - | US$37.612,10 | - |
| 4240 |  Gro DAO Token GRO | US$0,05785 | 16,18% | 24,26% | - | US$37.374,85 | - |
| 4241 |  Shinjiru Inu V2 SHINJI | US$0,000000000169 | 25,11% | -9,33% | - | US$37.631,58 | - |
| 4242 |  OwlDAO OWL | US$0,009562 | -0,81% | -2,12% | - | US$37.279,65 | - |
| 4243 |  StakeWise RETH2 | US$1.751,96 | -1,76% | 18,10% | - | US$37.136,14 | - |
| 4244 |  Socean Staked Sol SCNSOL | US$23,61 | 1,05% | 19,36% | - | US$66.155,13 | - |
| 4245 |  Pomerium PMR | US$0,002002 | -3,60% | 23,87% | - | US$37.067,73 | - |
| 4246 |  Soulsaver SOUL | US$4,77 | -6,35% | -76,32% | - | US$36.484,64 | - |
| 4247 |  Marginswap MFI | US$0,02392 | 0,25% | 10,77% | - | US$36.922,36 | - |
| 4248 |  Monster Galaxy GGM | US$0,005596 | 12,54% | 37,73% | - | US$35.899,07 | - |
| 4249 |  REDANCOIN REDAN | US$0,02705 | -0,04% | -0,63% | - | US$36.319,89 | - |
| 4250 |  Asian Fintech AFIN | US$0,001009 | 0,59% | 3,44% | - | US$36.392,89 | - |
| 4251 |  Intelly INTL | US$0,3307 | 3,08% | -4,96% | - | US$36.553,73 | - |
| 4252 |  Bridge Network BRDG | US$0,003922 | -9,83% | -27,98% | - | US$36.930,83 | - |
| 4253 |  DIMO DIMO | US$0,07998 | -2,09% | 4,69% | - | US$36.133,38 | - |
| 4254 |  Burn BURN | US$0,00002245 | -1,51% | 44,11% | - | US$36.500,51 | - |
| 4255 |  MetaFighter MF | US$0,0004667 | 9,90% | 27,66% | - | US$37.103,70 | - |
| 4256 |  EYES Protocol EYES | US$0,002720 | -1,80% | -1,84% | - | US$37.885,18 | - |
| 4257 |  Soy Finance SOY | US$0,007167 | 2,22% | 3,47% | - | US$36.407,58 | - |
| 4258 |  Paragen RGEN | US$0,005512 | -13,65% | 25,74% | - | US$36.326,13 | - |
| 4259 |  Wrapped Star WSTR | US$2.662,65 | 3,23% | 20,01% | - | US$36.193,89 | - |
| 4260 |  XNP XNP | US$0,8654 | -0,52% | 10,32% | - | US$36.435,05 | - |
| 4261 |  YodeSwap YODE | US$0,02358 | 2,29% | -27,19% | - | US$36.387,43 | - |
| 4262 |  QoWatt QWT | US$0,02577 | -1,07% | 16,28% | - | US$36.081,11 | - |
| 4263 |  DracooMaster BAS | US$0,03557 | -3,03% | 10,18% | - | US$36.029,70 | - |
| 4264 |  Seedify NFT Space SNFTS | US$0,004059 | -4,84% | -14,04% | - | US$38.256,36 | - |
| 4265 |  Blueshift BLUES | US$0,05773 | 2,03% | 1,33% | - | US$35.727,38 | - |
| 4266 |  Terra Name Service TNS | US$0,003010 | -1,81% | -2,04% | - | US$35.726,76 | - |
| 4267 |  Savanna SVN | US$0,006728 | -5,32% | 1,15% | - | US$36.099,01 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.