Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4118 |  IMOV IMT | US$0,008441 | -2,61% | 3,46% | - | US$45.647,75 | - |
| 4119 |  Malgo Finance MGXG | US$0,07131 | -2,36% | 0,44% | - | US$45.811,48 | - |
| 4120 |  Babylon Finance BABL | US$0,01066 | -22,13% | -30,76% | - | US$45.517,80 | - |
| 4121 |  Pando PANDO | US$0,008111 | -0,51% | -2,29% | - | US$45.570,15 | - |
| 4122 |  Cpos Cloud Payment CPOS | US$0,000002618 | 5,95% | -9,66% | - | US$45.791,00 | - |
| 4123 |  Realfinance Network REFI | US$0,001413 | -0,96% | 7,31% | - | US$45.227,79 | - |
| 4124 |  Game Coin GMEX | US$0,0004615 | 4,86% | 2,32% | - | US$45.709,22 | - |
| 4125 |  Ordinal Chain ORCH | US$0,02865 | -20,93% | 42,43% | - | US$44.671,31 | - |
| 4126 |  dexSHARE DEXSHARE | US$16,90 | -2,41% | 1,20% | - | US$44.934,29 | - |
| 4127 |  Asva ASVA | US$0,01186 | 0,00% | 1,01% | - | US$44.941,44 | - |
| 4128 |  Crogecoin CROGE | US$0,0009975 | -5,82% | 14,31% | - | US$45.438,01 | - |
| 4129 |  Microtuber MCT | US$0,0009744 | -16,84% | -18,49% | - | US$45.119,04 | - |
| 4130 |  Titi Financial TITI | US$0,000000000372 | -4,07% | 14,83% | - | US$44.904,83 | - |
| 4131 |  Metafluence METO | US$0,001431 | -4,53% | 8,00% | - | US$44.640,03 | - |
| 4132 |  DNAxCAT Token DXCT | US$0,08749 | 0,00% | -5,22% | - | US$44.905,14 | - |
| 4133 |  Heart Rate HTR | US$0,003410 | -3,28% | -12,37% | - | US$44.779,43 | - |
| 4134 |  Mecha Morphing MAPE | US$0,01380 | 0,88% | -3,69% | - | US$44.531,51 | - |
| 4135 |  Based AI BAI | US$0,00000001954 | 6,00% | 3,00% | - | US$37.205,53 | - |
| 4136 |  DogPad Finance DOGPAD | US$0,000003657 | -17,96% | -43,52% | - | US$44.849,23 | - |
| 4137 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0007240 | -4,55% | -46,02% | - | US$44.549,31 | - |
| 4138 |  Conscious Value Network CVNT | US$1,53 | 3,93% | 21,72% | - | US$44.391,99 | - |
| 4139 |  Tail TAIL | US$0,002151 | 1,82% | 59,95% | - | US$44.430,17 | - |
| 4140 |  FloorDAO FLOOR | US$3,62 | -4,37% | 13,57% | - | US$44.201,74 | - |
| 4141 |  Drawshop Kingdom Reverse JOY | US$0,08064 | -4,24% | -36,45% | - | US$44.272,02 | - |
| 4142 |  Adana Demirspor Token DEMIR | US$2,06 | -7,07% | -14,37% | - | US$42.257,69 | - |
| 4143 |  Astroport Classic ASTROC | US$0,002428 | 0,40% | 6,10% | - | US$44.473,79 | - |
| 4144 |  Apollo Crypto DAO APOLLO | US$0,000009518 | 4,40% | -0,17% | - | US$44.217,41 | - |
| 4145 |  GroupDao GDO | US$0,00000003020 | 3,67% | 6,77% | - | US$44.090,82 | - |
| 4146 |  MetaGear GEAR | US$0,001046 | -3,61% | 13,53% | - | US$44.030,37 | - |
| 4147 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,97 | -1,73% | 17,87% | - | US$44.107,38 | - |
| 4148 |  Sapphire SAPP | US$0,03456 | 9,25% | 45,13% | - | US$43.828,81 | - |
| 4149 |  Panda DAO PANDA | US$0,004201 | -0,95% | 17,67% | - | US$43.778,57 | - |
| 4150 |  Astra Guild Ventures AGV | US$0,0003916 | -1,94% | -3,60% | - | US$43.520,25 | - |
| 4151 |  StarSharks SEA SEA | US$0,004967 | -2,78% | 9,73% | - | US$43.835,48 | - |
| 4152 |  Equilibria XEQ | US$0,008626 | -14,91% | -9,12% | - | US$43.491,10 | - |
| 4153 |  Vector Finance VTX | US$0,1098 | -5,06% | 13,36% | - | US$43.570,05 | - |
| 4154 |  Hello Art HTT | US$0,0002095 | -15,43% | 5,49% | - | US$32.792,84 | - |
| 4155 |  UkraineDAO Flag NFT LOVE | US$0,1433 | 2,82% | 10,28% | - | US$43.501,83 | - |
| 4156 |  ISKRA Token ISK | US$0,2761 | 2,73% | 8,11% | - | US$43.383,07 | - |
| 4157 |  Hati HATI | US$0,000000000544 | 1,70% | 1,37% | - | US$43.151,94 | - |
| 4158 |  IRON Titanium Token TITAN | US$0,00000004694 | -1,57% | 15,13% | - | US$43.218,03 | - |
| 4159 |  MLOKY MLOKY | US$0,0001829 | -17,02% | -21,08% | - | US$44.816,42 | - |
| 4160 |  MotoGP Fan Token MGPT | US$0,03197 | -0,54% | -9,18% | - | US$42.450,75 | - |
| 4161 |  KAKA NFT World KAKA | US$0,0008062 | -2,21% | 2,39% | - | US$43.072,96 | - |
| 4162 |  Value Liquidity VALUE | US$0,2043 | 2,06% | 20,90% | - | US$44.871,00 | - |
| 4163 |  Galactic Arena: The NFTverse GAN | US$0,0001503 | -6,89% | 26,00% | - | US$42.660,98 | - |
| 4164 |  ALLPAYCOIN APCG | US$0,009022 | 2,26% | -4,70% | - | US$42.162,13 | - |
| 4165 |  Internet Money IM | US$0,00000007685 | 59,78% | 14,28% | - | US$42.524,10 | - |
| 4166 |  Avocado AVO | US$0,0000007338 | 0,40% | 4,17% | - | US$42.529,25 | - |
| 4167 |  StereoAI STAI | US$0,0005975 | -4,06% | -11,06% | - | US$42.305,66 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.