Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3968 |  Decred-Next DCRN | US$0,3243 | -7,08% | -15,86% | - | US$57.644,48 | - |
| 3969 |  BTRIPS BTR | US$0,02482 | -4,95% | 2,90% | - | US$57.787,32 | - |
| 3970 |  Quantfury Token QTF | US$9,72 | -1,11% | 6,70% | - | US$57.641,47 | - |
| 3971 |  OSK OSK | US$4,99 | -7,77% | 10,49% | - | US$57.648,88 | - |
| 3972 |  Bandot Protocol BDT | US$0,00006251 | 4,68% | 9,84% | - | US$57.715,75 | - |
| 3973 |  Panther Protocol ZKP | US$0,04274 | -6,70% | -0,55% | - | US$57.569,64 | - |
| 3974 |  Whole Earth Coin WEC | US$0,04671 | -2,28% | -14,26% | - | US$59.013,96 | - |
| 3975 |  Vee Finance VEE | US$0,0001405 | -3,72% | -2,48% | - | US$57.386,25 | - |
| 3976 |  WAM WAM | US$0,005292 | 1,32% | 5,29% | - | US$57.542,65 | - |
| 3977 |  Ditto Staked Aptos stAPT | US$13,26 | -3,82% | 25,07% | - | US$57.610,14 | - |
| 3978 |  ChilliSwap CHLI | US$0,1423 | -5,22% | 11,32% | - | US$60.012,32 | - |
| 3979 |  Great Bounty Dealer GBD | US$0,002509 | -0,01% | -0,63% | - | US$57.247,62 | - |
| 3980 |  NeoFi NEOFI | US$0,001074 | -1,15% | -0,15% | - | US$56.998,14 | - |
| 3981 |  Kiba Inu KIBA | US$0,000004926 | -2,54% | 25,09% | - | US$57.033,70 | - |
| 3982 |  Acala Dollar(Karura) AUSD | US$0,7414 | -2,47% | 4,97% | - | US$56.803,29 | - |
| 3983 |  ARC ARC | US$0,008625 | -4,64% | 4,40% | - | US$56.980,03 | - |
| 3984 |  CoFiX COFI | US$0,02769 | 2,06% | -11,63% | - | US$56.811,05 | - |
| 3985 |  KleeKai KLEE | US$0,000000000021 | -0,90% | -1,09% | - | US$56.945,73 | - |
| 3986 |  MetaVPad METAV | US$0,009376 | -1,16% | 24,77% | - | US$56.782,01 | - |
| 3987 |  KaraStar KARA | US$0,0003215 | 47,05% | 72,31% | - | US$56.576,67 | - |
| 3988 |  PureFi Protocol UFI | US$0,03655 | -3,58% | 15,86% | - | US$56.436,26 | - |
| 3989 |  Black Phoenix BPX | US$0,00008240 | 1,79% | -22,24% | - | US$55.906,60 | - |
| 3990 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -6,88% | 6,57% | - | US$56.277,03 | - |
| 3991 |  NightVerse Game NVG | US$0,1661 | -6,66% | -32,90% | - | US$56.109,16 | - |
| 3992 |  Shita-kiri Suzume SUZUME | US$0,000002194 | -8,74% | -13,22% | - | US$56.099,29 | - |
| 3993 |  NFTMart Token NMT | US$0,004528 | -3,35% | -19,12% | - | US$56.259,80 | - |
| 3994 |  Daddy Doge DADDYDOGE | US$0,000000002907 | -3,49% | 20,04% | - | US$56.382,09 | - |
| 3995 |  GoldFinX G1X | US$0,005535 | 1,78% | -12,33% | - | US$56.412,18 | - |
| 3996 |  DeFi Franc DCHF | US$1,12 | -0,44% | 0,64% | - | US$55.987,73 | - |
| 3997 |  TaleCraft CRAFT | US$0,01010 | -12,60% | -35,74% | - | US$54.998,54 | - |
| 3998 |  XUSD Stable XUSD | US$0,5909 | 1,09% | 0,42% | - | US$55.979,94 | - |
| 3999 |  DSquared Governance Token DSQ | US$67,70 | -20,48% | 8,03% | - | US$55.852,14 | - |
| 4000 |  SonoCoin SONO | US$0,009363 | 0,70% | -2,07% | - | US$55.491,31 | - |
| 4001 |  Holdex Finance HOLDEX | US$0,001618 | -19,21% | 8,87% | - | US$54.921,53 | - |
| 4002 |  Wrapped Cardano WADA | US$0,3393 | -2,35% | 7,48% | - | US$55.978,16 | - |
| 4003 |  Parasol Finance PSOL | US$0,03036 | 1,08% | 6,45% | - | US$55.411,36 | - |
| 4004 |  Strite STRI | US$0,004399 | 37,10% | 74,41% | - | US$55.132,95 | - |
| 4005 |  WELD WELD | US$0,004444 | -2,67% | -1,76% | - | US$55.290,40 | - |
| 4006 |  ARTIC Foundation ARTIC | US$0,006315 | -4,55% | -13,09% | - | US$55.389,36 | - |
| 4007 |  BitDiamond BTDMD | US$0,008556 | -2,14% | 22,16% | - | US$54.826,35 | - |
| 4008 |  iAssets ASSET | US$0,0000001953 | -5,56% | 15,56% | - | US$55.612,04 | - |
| 4009 |  DeFi Warrior (FIWA) FIWA | US$0,00009154 | -0,40% | -4,08% | - | US$54.833,03 | - |
| 4010 |  BLOCKS BLOCKS | US$0,0008780 | -3,14% | 3,57% | - | US$55.310,96 | - |
| 4011 |  Wrapped LUNA Classic WLUNC | US$0,0001265 | -1,50% | 5,94% | - | US$55.232,63 | - |
| 4012 |  HotMoon Token HOTMOON | US$0,000000001891 | -1,19% | 15,08% | - | US$55.760,77 | - |
| 4013 |  ANTIS INU ANTIS | US$0,000007888 | 0,53% | 8,77% | - | US$55.504,74 | - |
| 4014 |  Metapad MPD | US$0,005283 | 1,85% | 10,02% | - | US$54.869,84 | - |
| 4015 |  OUSE Token OUSE | US$0,000002992 | -0,01% | -0,55% | - | US$55.667,24 | - |
| 4016 |  Helkin HK | US$0,02657 | 0,06% | 10,22% | - | US$55.049,37 | - |
| 4017 |  Moss Carbon Credit MCO2 | US$1,62 | -0,85% | 11,05% | - | US$58.069,87 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.