Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3818 |  AssetMantle MNTL | US$0,007391 | -6,75% | -0,22% | - | US$74.381,94 | - |
| 3819 |  CoinX CNX | US$0,008018 | 1,39% | 27,36% | - | US$72.376,48 | - |
| 3820 |  Aquarius AQUA | US$0,0005942 | -0,07% | 6,91% | - | US$74.933,43 | - |
| 3821 |  Domani Protocol DEXTF | US$0,1304 | -2,95% | 24,56% | - | US$70.083,27 | - |
| 3822 |  Crafting Finance CRF | US$0,001096 | 0,40% | -7,97% | - | US$74.773,87 | - |
| 3823 |  Nexus Dubai NXD | US$0,0007809 | -5,22% | -0,91% | - | US$74.527,41 | - |
| 3824 |  Arora AROR | US$0,009862 | -11,73% | -10,76% | - | US$77.178,46 | - |
| 3825 |  Airtnt AIRTNT | US$0,0007959 | 2,84% | 6,72% | - | US$73.946,64 | - |
| 3826 |  CPUcoin CPU | US$0,03233 | -0,50% | 5,34% | - | US$73.915,72 | - |
| 3827 |  Hera Finance HERA | US$3,36 | -8,21% | 33,33% | - | US$73.743,89 | - |
| 3828 |  Pylon Eco Token PETN | US$0,1956 | -0,84% | 0,40% | - | US$73.511,88 | - |
| 3829 |  QiSwap QI | US$0,01340 | 2,62% | -1,06% | - | US$73.133,85 | - |
| 3830 |  Gold Guaranteed Coin Mining GGCM | US$0,07117 | -1,20% | -0,69% | - | US$72.890,39 | - |
| 3831 |  X Protocol POT | US$0,01114 | -3,81% | 10,23% | - | US$72.909,53 | - |
| 3832 |  Marvelous NFTs (Bad Days) MNFT | US$0,004254 | -6,12% | 3,43% | - | US$72.956,57 | - |
| 3833 |  Kalissa KALI | US$0,002501 | -2,05% | 6,93% | - | US$72.425,03 | - |
| 3834 |  ShibElon SHIBELON | US$0,0000006387 | -20,15% | -11,20% | - | US$72.400,53 | - |
| 3835 |  Secretum SER | US$0,002818 | 6,79% | -0,39% | - | US$69.367,25 | - |
| 3836 |  AlgoBlocks ALGOBLK | US$0,006698 | 0,94% | -0,32% | - | US$73.004,91 | - |
| 3837 |  Flute FLUT | US$0,0006053 | -3,63% | 3,64% | - | US$72.708,63 | - |
| 3838 |  Equilibrium EQ | US$0,001628 | 3,70% | -44,94% | - | US$72.777,09 | - |
| 3839 |  Nodle NODL | US$0,004300 | 0,39% | 0,32% | - | US$72.276,55 | - |
| 3840 |  Vox Finance 2.0 VOX | US$200,65 | 35,26% | 0,00% | - | US$70.254,77 | - |
| 3841 |  USK USK | US$1,02 | -1,38% | -2,20% | - | US$72.644,29 | - |
| 3842 |  LIF3 LSHARE LSHARE | US$135,54 | -9,88% | 20,78% | - | US$72.494,10 | - |
| 3843 |  Betterment Digital BEMD | US$0,0001424 | 0,51% | 74,05% | - | US$71.322,67 | - |
| 3844 |  Maximus TRIO TRIO | US$0,08496 | -7,95% | 19,08% | - | US$71.247,46 | - |
| 3845 |  uShark USHA | US$0,001321 | -1,37% | -62,60% | - | US$71.205,00 | - |
| 3846 |  Ref Finance REF | US$0,1370 | -0,56% | 19,30% | - | US$71.285,75 | - |
| 3847 |  BattleVerse BVC | US$0,001318 | -4,53% | -0,86% | - | US$71.065,47 | - |
| 3848 |  LoopSwap LSWAP | US$0,0009172 | -3,80% | 58,65% | - | US$70.964,54 | - |
| 3849 |  ITSBLOC ITSB | US$0,004439 | 131,11% | 63,91% | - | US$67.563,58 | - |
| 3850 |  REGENT COIN REGENT | US$1,74 | -1,75% | -0,80% | - | US$70.561,68 | - |
| 3851 |  Garbi Protocol GRB | US$0,8245 | 65,41% | 152,19% | - | US$70.587,75 | - |
| 3852 |  Tor Wallet TOR | US$0,1926 | -21,21% | 73,51% | - | US$70.588,88 | - |
| 3853 |  DEXO DEXO | US$0,005282 | 5,01% | -11,93% | - | US$70.485,33 | - |
| 3854 |  DefiDollar DUSD | US$0,9974 | 0,44% | 3,20% | - | US$70.146,18 | - |
| 3855 |  Mugen Finance MGN | US$88,85 | 1,65% | 12,96% | - | US$69.725,90 | - |
| 3856 |  DeHealth DHLT | US$0,003245 | 36,48% | 25,80% | - | US$68.421,90 | - |
| 3857 |  Lemond LEMD | US$0,00005062 | -4,31% | -25,79% | - | US$72.738,57 | - |
| 3858 |  Trivians TRIVIA | US$0,003302 | -5,40% | 4,32% | - | US$69.245,07 | - |
| 3859 |  GogolCoin GOL | US$0,07386 | -6,29% | -11,87% | - | US$70.460,57 | - |
| 3860 |  ThorFi THOR | US$0,2471 | -6,75% | 13,21% | - | US$69.488,74 | - |
| 3861 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004200 | 0,32% | 9,11% | - | US$69.693,91 | - |
| 3862 |  Fame MMA FAME | US$0,001936 | 0,19% | 14,59% | - | US$68.956,62 | - |
| 3863 |  My Crypto Heroes MCHC | US$0,09333 | -2,23% | 9,58% | - | US$69.281,89 | - |
| 3864 |  Made In Real Life MIRL | US$0,0006059 | 4,94% | -22,14% | - | US$67.724,12 | - |
| 3865 |  Earncraft PLOT | US$0,0004743 | 1,43% | -0,11% | - | US$72.177,32 | - |
| 3866 |  STREETH STREETH | US$0,004341 | -4,04% | 11,31% | - | US$69.139,47 | - |
| 3867 |  Alchemy ACOIN | US$0,02474 | 10,26% | 16,90% | - | US$68.463,20 | - |
Tabel di atas menampilkan halaman 77 dari total 181 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.