Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4068 |  Legacy ICHI ICHI | US$3,78 | -3,00% | 14,07% | - | US$49.625,87 | - |
| 4069 |  MoonStarter MNST | US$0,007543 | -0,41% | 32,99% | - | US$49.741,90 | - |
| 4070 |  Shibarium Pad $SHIBP | US$0,2179 | -17,57% | -65,37% | - | US$50.414,68 | - |
| 4071 |  Colony CLY | US$0,04647 | -3,01% | 3,74% | - | US$49.563,20 | - |
| 4072 |  X Social Network X-AI | US$0,001486 | -14,46% | -29,18% | - | US$50.689,13 | - |
| 4073 |  Metaverse Face MEFA | US$0,0001274 | -1,12% | 25,77% | - | US$49.221,87 | - |
| 4074 |  Kudoe KDOE | US$0,01436 | -3,77% | 16,27% | - | US$48.323,09 | - |
| 4075 |  LUCA LUCA | US$0,7653 | -0,07% | -3,30% | - | US$48.799,53 | - |
| 4076 |  Business Universe BUUN | US$0,0008866 | 18,33% | 61,80% | - | US$49.230,47 | - |
| 4077 |  Homie Wars HOMIECOIN | US$0,00001191 | 10,16% | 64,87% | - | US$48.936,39 | - |
| 4078 |  Wrapped Centrifuge WCFG | US$0,3367 | 0,29% | 29,32% | - | US$55.757,07 | - |
| 4079 |  PaintSwap BRUSH | US$0,02064 | -6,48% | 25,85% | - | US$48.892,08 | - |
| 4080 |  UniWorld UNW | US$0,0006335 | -0,61% | -17,53% | - | US$49.006,33 | - |
| 4081 |  CumInu CUMINU | US$0,0005960 | -16,65% | -1,65% | - | US$48.825,62 | - |
| 4082 |  Egg N Partners EGGT | US$0,6175 | 6,28% | 17,84% | - | US$48.286,35 | - |
| 4083 |  Egoras Credit EGC | US$10,08 | -2,15% | -11,70% | - | US$48.531,32 | - |
| 4084 |  Dives Defi DDF | US$345,85 | -13,43% | 0,13% | - | US$48.412,49 | - |
| 4085 |  PixiaAI PIXIA | US$0,04707 | -9,65% | 19,00% | - | US$48.458,70 | - |
| 4086 |  KYCCOIN KYCC | US$0,01327 | -4,69% | -5,11% | - | US$48.851,82 | - |
| 4087 |  Meta Utopia LAND | US$5,08 | 13,48% | 11,73% | - | US$47.902,04 | - |
| 4088 |  METANOA NOA | US$0,005796 | 3,83% | 0,43% | - | US$49.180,16 | - |
| 4089 |  Nation3 NATION | US$848,37 | -2,21% | 13,78% | - | US$47.315,74 | - |
| 4090 |  Atlas DEX ATS | US$0,007028 | -0,45% | -16,72% | - | US$47.556,28 | - |
| 4091 |  TokenBot TKB | US$0,001560 | 10,18% | 31,42% | - | US$47.530,38 | - |
| 4092 |  Ordinal BTC OBTC | US$0,01193 | -29,45% | -52,58% | - | US$47.301,18 | - |
| 4093 |  Old Bitcoin BC | US$0,02214 | -8,44% | -17,47% | - | US$47.265,22 | - |
| 4094 |  YOM YOM | US$0,03261 | -3,28% | 0,00% | - | US$47.604,56 | - |
| 4095 |  Wrapped WAN WWAN | US$0,2732 | -6,58% | 27,89% | - | US$47.260,40 | - |
| 4096 |  Keeps Coin KVERSE | US$0,0009623 | 83,08% | 107,80% | - | US$43.317,53 | - |
| 4097 |  Moonwell Apollo MFAM | US$0,002380 | -7,92% | 16,60% | - | US$47.079,74 | - |
| 4098 |  Kennel Locker KENNEL | US$0,000006544 | -8,52% | -54,41% | - | US$47.054,51 | - |
| 4099 |  Two Monkey Juice Bar TMON | US$0,0001836 | -0,01% | 3,05% | - | US$47.006,96 | - |
| 4100 |  VersaGames VERSA | US$0,04180 | 11,65% | -4,99% | - | US$46.938,01 | - |
| 4101 |  Hoichi HOICHI | US$0,00001120 | -6,10% | -7,18% | - | US$46.910,03 | - |
| 4102 |  Titan Hunters TITA | US$0,001909 | -1,15% | -2,75% | - | US$46.961,03 | - |
| 4103 |  Pendulum PEN | US$0,1883 | 3,80% | 0,00% | - | US$46.745,71 | - |
| 4104 |  Maral MRL | US$0,0001912 | -15,65% | -23,40% | - | US$48.493,44 | - |
| 4105 |  PsyOptions PSY | US$0,007794 | 0,93% | -0,68% | - | US$46.598,06 | - |
| 4106 |  Meta MVRS MVRS | US$0,0000001027 | -4,57% | 3,48% | - | US$46.580,53 | - |
| 4107 |  Binance Wrapped DOT BDOT | US$5,21 | -5,33% | 13,08% | - | US$44.775,22 | - |
| 4108 |  ShibaPoconk CONK | US$0,000000000968 | -12,46% | 23,90% | - | US$46.502,50 | - |
| 4109 |  AngelBlock THOL | US$0,08578 | -20,14% | -17,56% | - | US$46.422,55 | - |
| 4110 |  Cykura CYS | US$0,009480 | -4,46% | 1,09% | - | US$46.416,83 | - |
| 4111 |  Orbitau Taureum TAUM | US$0,0006983 | 2,53% | 5,31% | - | US$44.741,80 | - |
| 4112 |  Cardiocoin CRDC | US$0,003772 | 3,65% | 7,34% | - | US$46.212,86 | - |
| 4113 |  Sakai Vault SAKAI | US$0,5019 | -0,05% | 0,00% | - | US$46.292,38 | - |
| 4114 |  Amaze World AMZE | US$0,8358 | -2,32% | 16,43% | - | US$46.031,70 | - |
| 4115 |  Global Digital Content GDC | US$0,0004438 | 5,29% | 15,08% | - | US$46.282,85 | - |
| 4116 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,18 | -1,65% | 17,36% | - | US$45.870,98 | - |
| 4117 |  Galaxy Finance GLF | US$0,8872 | 2,74% | -7,83% | - | US$45.734,07 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.