Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4318 |  Meta Spatial SPAT | US$0,005108 | 3,58% | 5,30% | - | US$33.205,45 | - |
| 4319 |  PIBBLE PIB | US$0,0003116 | -0,42% | 3,89% | - | US$32.727,34 | - |
| 4320 |  Nunu Spirits NNT | US$0,008093 | -0,21% | -5,76% | - | US$32.883,82 | - |
| 4321 |  Saddle SDL | US$0,01088 | -1,71% | -15,91% | - | US$32.507,05 | - |
| 4322 |  Traders coin TRDC | US$0,0003119 | -3,83% | -13,54% | - | US$35.209,79 | - |
| 4323 |  Stone 0NE | US$0,000000008416 | -2,51% | 19,72% | - | US$32.759,56 | - |
| 4324 |  Turkish Basketball Federation Fan Token TBFT | US$0,03352 | 0,97% | -11,86% | - | US$33.042,15 | - |
| 4325 |  KnightSwap KNIGHT | US$0,01176 | -0,26% | 17,03% | - | US$32.680,57 | - |
| 4326 |  Catcoin BSC CAT | US$0,000000000002 | -15,57% | 0,00% | - | US$32.305,43 | - |
| 4327 |  Black Stallion BS | US$0,4590 | -3,67% | -5,86% | - | US$32.148,69 | - |
| 4328 |  SolDoge SDOGE | US$0,00002062 | -6,13% | -14,81% | - | US$33.843,05 | - |
| 4329 |  REX XRX | US$0,00009569 | 5,61% | -7,37% | - | US$32.702,57 | - |
| 4330 |  ClearDAO CLH | US$0,004046 | -5,05% | 22,93% | - | US$32.412,13 | - |
| 4331 |  SKYPlay SKP | US$0,01287 | -0,41% | -11,06% | - | US$31.983,93 | - |
| 4332 |  ChainCade CHAINCADE | US$0,000000000816 | -0,16% | 26,29% | - | US$33.019,11 | - |
| 4333 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,73% | -0,48% | - | US$32.253,95 | - |
| 4334 |  HUPAYX HPX | US$0,01544 | -0,11% | 3,68% | - | US$31.967,29 | - |
| 4335 |  QI Blockchain QIE | US$0,008242 | -9,76% | -34,77% | - | US$32.027,26 | - |
| 4336 |  Elephant Money ELEPHANT | US$0,0000001289 | 0,99% | 11,49% | - | US$31.981,04 | - |
| 4337 |  Lenda LENDA | US$0,001062 | -2,26% | 13,53% | - | US$31.809,61 | - |
| 4338 |  The Big Five Token BFT | US$0,00005699 | 1,07% | 0,00% | - | US$32.955,95 | - |
| 4339 |  Basilisk BSX | US$0,0001486 | 6,02% | 47,96% | - | US$31.722,56 | - |
| 4340 |  FREEMOON FMB | US$0,0000001066 | 0,37% | 24,81% | - | US$31.780,37 | - |
| 4341 |  Gains Farm GFARM2 | US$9.049,74 | -1,24% | 44,95% | - | US$31.541,69 | - |
| 4342 |  xx network XX | US$0,2648 | 2,00% | 17,84% | - | US$31.766,99 | - |
| 4343 |  Wrapped Ampleforth WAMPL | US$5,27 | -1,02% | 5,78% | - | US$32.007,16 | - |
| 4344 |  The APIS API | US$0,008607 | -7,20% | 0,00% | - | US$31.410,80 | - |
| 4345 |  SatoshiCity $CITY | US$0,0004583 | -1,09% | 3,56% | - | US$31.566,50 | - |
| 4346 |  Rave Names RAVE | US$0,2193 | -14,78% | 41,20% | - | US$31.498,85 | - |
| 4347 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,11 | -3,47% | 54,97% | - | US$31.454,59 | - |
| 4348 |  Snook SNK | US$0,01507 | -1,32% | 5,21% | - | US$31.436,35 | - |
| 4349 |  NAGA NGC | US$0,05060 | -6,34% | 10,62% | - | US$31.279,29 | - |
| 4350 |  Mintpad MINT | US$0,0001457 | 6,69% | 21,92% | - | US$31.255,54 | - |
| 4351 |  BabyDoge CEO BCEO | US$0,000000000001 | -18,56% | -52,47% | - | US$31.046,02 | - |
| 4352 |  Continuum Finance CTN | US$0,07217 | -14,82% | 34,65% | - | US$30.849,56 | - |
| 4353 |  MEZZ Token MEZZ | US$4,88 | -2,34% | 22,69% | - | US$30.835,49 | - |
| 4354 |  GG TOKEN GGTKN | US$0,09298 | -2,43% | 4,22% | - | US$30.802,84 | - |
| 4355 |  ChillPill $CHILL | US$0,000000000265 | -9,55% | 0,00% | - | US$30.826,73 | - |
| 4356 |  Larix LARIX | US$0,0003063 | -3,05% | -11,43% | - | US$30.717,56 | - |
| 4357 |  1Sol 1SOL | US$0,006751 | -8,17% | -1,85% | - | US$30.664,11 | - |
| 4358 |  SafeMars SMARS | US$0,000000004609 | 18,50% | 23,95% | - | US$31.079,29 | - |
| 4359 |  Brise Paradise PRDS | US$0,0002200 | -9,17% | 6,85% | - | US$30.579,18 | - |
| 4360 |  Scotty Beam SCOTTY | US$0,001148 | -1,87% | 5,66% | - | US$30.596,20 | - |
| 4361 |  Avatara NOX | US$0,3307 | -2,34% | 9,54% | - | US$30.515,77 | - |
| 4362 |  NXD Next NXDT | US$0,004569 | -0,14% | 3,30% | - | US$30.493,34 | - |
| 4363 |  Lite USD LITE | US$5,71 | -0,16% | 9,94% | - | US$30.395,48 | - |
| 4364 |  Shibarium DAO SHIBDAO | US$0,002919 | -9,85% | -2,60% | - | US$27.822,43 | - |
| 4365 |  DAOLaunch DAL | US$0,1055 | -5,69% | 2,73% | - | US$30.221,23 | - |
| 4366 |  BITCOLOJIX BTCIX | US$1,16 | -1,62% | 30,61% | - | US$30.691,37 | - |
| 4367 |  Rebel Bots RBLS | US$0,1497 | 0,00% | 31,29% | - | US$30.313,12 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.