Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3568 |  Musk Dao MUSK | US$0,0003373 | 133,31% | 0,00% | - | US$116.306 | - |
| 3569 |  Silent Notary UBSN | US$0,00006197 | 18,84% | 62,33% | - | US$117.984 | - |
| 3570 |  Copiosa Coin COP | US$0,01531 | -10,56% | 20,21% | - | US$116.245 | - |
| 3571 |  HurricaneSwap Token HCT | US$0,0004849 | 12,55% | 5,54% | - | US$116.406 | - |
| 3572 |  I will poop it NFT SHIT | US$0,00000001111 | -7,64% | -1,80% | - | US$115.819 | - |
| 3573 |  Shido SHIDO | US$0,0001033 | -2,23% | 20,48% | - | US$115.365 | - |
| 3574 |  Nosana NOS | US$0,01731 | 1,88% | -2,73% | - | US$115.478 | - |
| 3575 |  Battle Infinity IBAT | US$0,001244 | -2,33% | 19,09% | - | US$115.185 | - |
| 3576 |  StorX Network SRX | US$0,01723 | -0,45% | -2,11% | - | US$115.301 | - |
| 3577 |  Zamio ZAM | US$0,002757 | 5,62% | 14,54% | - | US$114.823 | - |
| 3578 |  Stader BNBx BNBX | US$342,24 | -2,12% | 18,12% | - | US$114.219 | - |
| 3579 |  WaykiChain Governance Coin WGRT | US$0,001623 | -1,53% | 6,20% | - | US$114.809 | - |
| 3580 |  Shib Generating SHG | US$0,00002880 | -2,71% | 3,96% | - | US$120.706 | - |
| 3581 |  0x0.ai: AI Smart Contract 0X0 | US$0,003064 | -0,41% | 58,37% | - | US$114.243 | - |
| 3582 |  Perseus Fintech PRS | US$0,07597 | 2,24% | -6,21% | - | US$114.152 | - |
| 3583 |  FIX00 FIX00 | US$0,009899 | -1,79% | -3,63% | - | US$112.105 | - |
| 3584 |  Cheese (V2) CHEESE | US$0,00006706 | -2,24% | 18,24% | - | US$113.978 | - |
| 3585 |  Cornatto CNC | US$0,004433 | 6,06% | 1,72% | - | US$113.319 | - |
| 3586 |  BighBull BIGB | US$0,001220 | -0,01% | -41,09% | - | US$115.192 | - |
| 3587 |  Acadex Network ACDX | US$0,08509 | 1,59% | 11,41% | - | US$115.345 | - |
| 3588 |  ECOx ECOX | US$0,9156 | -0,59% | 6,03% | - | US$113.945 | - |
| 3589 |  Runy RUNY | US$0,1153 | 1,20% | 2,25% | - | US$112.380 | - |
| 3590 |  Funex FUNEX | US$0,04020 | -0,02% | 4,16% | - | US$112.241 | - |
| 3591 |  Collie Inu COLLIE | US$0,000001060 | -1,93% | 10,20% | - | US$120.044 | - |
| 3592 |  FLEX FLEX | US$1,76 | 6,48% | 16,85% | - | US$111.283 | - |
| 3593 |  Griffin Art Ecosystem GART | US$0,0000009700 | -9,65% | -31,48% | - | US$110.306 | - |
| 3594 |  VeUSD VEUSD | US$0,9942 | -0,67% | -0,65% | - | US$111.021 | - |
| 3595 |  Gas DAO GAS | US$0,000001493 | 0,24% | 7,65% | - | US$111.422 | - |
| 3596 |  K9 K9 | US$0,000000003134 | -23,49% | 0,00% | - | US$109.407 | - |
| 3597 |  Blockasset BLOCK | US$0,06754 | -0,83% | -1,30% | - | US$110.589 | - |
| 3598 |  Ookeenga OKG | US$0,002731 | -0,62% | -1,31% | - | US$111.556 | - |
| 3599 |  Punk Panda Messenger PPM | US$0,08574 | -10,07% | -2,21% | - | US$110.195 | - |
| 3600 |  Little Rabbit (V2) LTRBT | US$0,000000003383 | -0,35% | 3,46% | - | US$109.151 | - |
| 3601 |  Hintchain HINT | US$0,0001375 | 19,36% | -56,23% | - | US$44.259,37 | - |
| 3602 |  Ordinals Finance OFI | US$0,0009093 | 6,64% | 21,08% | - | US$109.829 | - |
| 3603 |  Human HMT | US$0,05712 | 2,27% | 8,55% | - | US$110.083 | - |
| 3604 |  WingRiders Governance Token WRT | US$0,1610 | -0,07% | -16,85% | - | US$109.658 | - |
| 3605 |  Yeon YEON | US$0,01576 | -0,01% | -3,01% | - | US$110.018 | - |
| 3606 |  marumaruNFT MARU | US$0,02093 | 12,88% | 49,24% | - | US$91.199,96 | - |
| 3607 |  Tethys TETHYS | US$0,2694 | 1,08% | 49,31% | - | US$109.021 | - |
| 3608 |  AirCoin AIR | US$0,00000004906 | -0,55% | 9,47% | - | US$109.164 | - |
| 3609 |  Delio DSP DSP | US$0,03679 | -1,37% | 0,07% | - | US$109.173 | - |
| 3610 |  Uhive HVE2 | US$0,0004591 | 5,04% | 0,65% | - | US$108.837 | - |
| 3611 |  Pikaster RBP | US$0,0004962 | -2,57% | -29,25% | - | US$110.479 | - |
| 3612 |  Ctomorrow Platform CTP | US$0,02697 | 3,33% | 2,97% | - | US$107.354 | - |
| 3613 |  MOBLAND SYNR | US$0,002790 | 12,56% | -5,24% | - | US$107.609 | - |
| 3614 |  Alcazar ALCAZAR | US$0,001710 | -1,96% | -9,32% | - | US$114.568 | - |
| 3615 |  Bitcoin Asia BTCA | US$0,0003249 | 0,00% | 1,33% | - | US$107.660 | - |
| 3616 |  Heavenland HTO | US$0,02674 | -3,00% | -4,02% | - | US$108.658 | - |
| 3617 |  Trice TRI | US$0,7518 | 4,16% | 43,26% | - | US$103.988 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.