Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3517 |  hiMEEBITS HIMEEBITS | US$0,005167 | -0,76% | 17,71% | - | US$131.451 | - |
| 3518 |  Stake DAO CRV SDCRV | US$0,9809 | -1,92% | 15,64% | - | US$129.969 | - |
| 3519 |  VIXCO VIX | US$0,01757 | -0,22% | 5,30% | - | US$125.991 | - |
| 3520 |  Skull Order SKULL | US$2,81 | -50,37% | -25,69% | - | US$129.202 | - |
| 3521 |  MyToken MT | US$0,0002205 | 10,03% | 29,20% | - | US$128.717 | - |
| 3522 |  Medal of Honour MOH | US$0,04752 | -17,07% | -28,50% | - | US$129.068 | - |
| 3523 |  PolyAlpha Finance ALPHA | US$0,5016 | -1,76% | 0,09% | - | US$129.575 | - |
| 3524 |  Revuto REVU | US$0,02652 | -2,24% | 4,40% | - | US$128.409 | - |
| 3525 |  Pollen PLN | US$0,004298 | -5,73% | -14,36% | - | US$128.861 | - |
| 3526 |  AliceNet ALCA | US$0,04083 | 0,07% | 0,00% | - | US$127.755 | - |
| 3527 |  GetKicks KICKS | US$0,002324 | 8,27% | 6,53% | - | US$127.826 | - |
| 3528 |  TourismX Token TRMX | US$0,01890 | -13,32% | -46,66% | - | US$125.502 | - |
| 3529 |  CatCoin CATCOIN | US$0,000000000012 | -5,56% | -7,84% | - | US$127.350 | - |
| 3530 |  Tomb TOMB | US$0,01679 | -4,81% | 41,87% | - | US$126.649 | - |
| 3531 |  Rebuschain REBUS | US$0,02554 | -2,55% | -12,33% | - | US$126.998 | - |
| 3532 |  Metis MTS | US$0,001690 | -4,61% | -26,02% | - | US$127.181 | - |
| 3533 |  Round X RNDX | US$0,0001714 | -4,05% | 17,78% | - | US$106.299 | - |
| 3534 |  Neoxa NEOX | US$0,0008405 | -2,22% | -1,90% | - | US$126.292 | - |
| 3535 |  Euro Shiba Inu EShib | US$0,000000000002 | -2,31% | 15,63% | - | US$125.307 | - |
| 3536 |  Froggies Token FRGST | US$0,000000000075 | 4,99% | 87,01% | - | US$122.513 | - |
| 3537 |  Zambesigold ZGD | US$0,4892 | 0,40% | -0,47% | - | US$125.235 | - |
| 3538 |  Koyo KOY | US$0,01432 | 18,97% | 0,00% | - | US$125.098 | - |
| 3539 |  Popsicle Finance ICE | US$0,7976 | -2,23% | 32,00% | - | US$122.810 | - |
| 3540 |  Crypto International CRI | US$0,4369 | -4,32% | -5,47% | - | US$124.393 | - |
| 3541 |  BlockNoteX BNOX | US$0,6019 | -0,19% | -0,67% | - | US$130.652 | - |
| 3542 |  XIDR XIDR | US$0,00006472 | -2,20% | -1,51% | - | US$123.711 | - |
| 3543 |  Tupan TUPAN | US$0,01657 | -0,01% | 23,45% | - | US$123.154 | - |
| 3544 |  Landshare LAND | US$1,98 | -9,71% | 22,72% | - | US$119.052 | - |
| 3545 |  El Dorado Exchange（Arbitrum） EDE | US$1,86 | -5,18% | 21,73% | - | US$123.468 | - |
| 3546 |  Wrapped Harmony WONE | US$0,02511 | 4,24% | 19,87% | - | US$121.877 | - |
| 3547 |  Edain EAI | US$0,03026 | -2,28% | -0,04% | - | US$123.534 | - |
| 3548 |  Konnect KCT | US$0,04202 | 5,41% | -15,14% | - | US$121.677 | - |
| 3549 |  Legion Network LGX | US$0,006437 | 1,11% | -5,05% | - | US$122.132 | - |
| 3550 |  Solidly SOLID | US$1,21 | -20,34% | -23,98% | - | US$121.400 | - |
| 3551 |  Exen Coin EXEN | US$0,8664 | 2,33% | -3,67% | - | US$121.468 | - |
| 3552 |  Stader MaticX MATICX | US$1,24 | -4,33% | 9,80% | - | US$121.273 | - |
| 3553 |  BINGO BG | US$0,001053 | -3,23% | -0,67% | - | US$120.123 | - |
| 3554 |  ASYAGRO ASY | US$0,01018 | -0,64% | -7,62% | - | US$118.801 | - |
| 3556 |  BabyDoge ETH BABYDOGE | US$0,000000002611 | -2,62% | -39,37% | - | US$119.952 | - |
| 3557 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004974 | 0,87% | 24,00% | - | US$117.396 | - |
| 3558 |  Scouthub HUB | US$0,007731 | 0,63% | -11,27% | - | US$118.547 | - |
| 3559 |  XRdoge XRDOGE | US$0,00002007 | -6,63% | 11,09% | - | US$117.965 | - |
| 3560 |  Dali DALI | US$0,000000006248 | 10,74% | 16,76% | - | US$123.103 | - |
| 3561 |  Credefi CREDI | US$0,003809 | -7,61% | 94,60% | - | US$117.974 | - |
| 3562 |  Thoreum V3 THOREUM | US$7,74 | -1,83% | 21,97% | - | US$117.928 | - |
| 3563 |  BNS Token BNS | US$0,0004039 | 0,46% | -0,85% | - | US$116.760 | - |
| 3564 |  Planet NFT PNFT | US$0,0006301 | 0,21% | -0,83% | - | US$116.455 | - |
| 3565 |  Areon Network AREA | US$0,01195 | -3,72% | -4,06% | - | US$116.953 | - |
| 3566 |  Wrapped WDOGE WWDOGE | US$0,07360 | -4,09% | 0,00% | - | US$117.743 | - |
| 3567 |  TokenAsset NTB | US$0,1418 | -1,81% | 33,96% | - | US$116.166 | - |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.