Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3367 |  Cat CAT | US$0,000000000499 | 2,39% | 11,68% | - | US$170.408 | - |
| 3368 |  MM Finance (Cronos) MMF | US$0,01087 | -3,16% | 4,56% | - | US$170.372 | - |
| 3369 |  3QT 3QT | US$0,00003939 | -2,68% | 3,05% | - | US$173.604 | - |
| 3370 |  MeetPle MPT | US$0,004609 | 0,03% | 8,38% | - | US$169.117 | - |
| 3371 |  BoringDAO BORING | US$0,003341 | -4,09% | 14,34% | - | US$168.388 | - |
| 3372 |  Globiance Exchange Token GBEX | US$0,0000001441 | 1,93% | 20,73% | - | US$168.191 | - |
| 3373 |  Nucleon NUT | US$55,31 | -5,05% | 146,86% | - | US$168.229 | - |
| 3374 |  Trillant TRI | US$0,0004170 | -0,25% | -35,84% | - | US$167.968 | - |
| 3375 |  Metal Blockchain METAL | US$0,05306 | -0,34% | 1,96% | - | US$167.858 | - |
| 3376 |  REV3AL REV3L | US$0,004343 | -2,41% | 1,59% | - | US$166.352 | - |
| 3377 |  Virtual Reality Game World VRGW | US$0,0005695 | -7,00% | 11,66% | - | US$166.960 | - |
| 3378 |  Dark Frontiers DARK | US$0,03129 | -0,26% | -1,07% | - | US$166.656 | - |
| 3379 |  hiFIDENZA HIFIDENZA | US$0,1838 | 8,00% | 14,28% | - | US$165.320 | - |
| 3380 |  Nirvana ANA ANA | US$0,1288 | 19,20% | 19,86% | - | US$168.504 | - |
| 3381 |  PAXW PAXW | US$0,008430 | 2,30% | 7,51% | - | US$163.366 | - |
| 3382 |  Xiden XDEN | US$9,19 | -1,52% | -11,44% | - | US$165.974 | - |
| 3383 |  Coinweb CWEB | US$0,01541 | 1,06% | 6,22% | - | US$165.667 | - |
| 3384 |  ClassZZ CZZ | US$0,007528 | 59,10% | 81,94% | - | US$164.573 | - |
| 3385 |  Acria.AI ACRIA | US$0,04922 | 11,97% | 2,71% | - | US$176.519 | - |
| 3386 |  Metatoken MTK | US$0,01116 | 9,54% | -19,77% | - | US$163.480 | - |
| 3387 |  Wrapped IoTeX WIOTX | US$0,02569 | -2,94% | 13,79% | - | US$163.785 | - |
| 3388 |  Idexo Token IDO | US$0,02356 | -0,43% | -3,54% | - | US$163.404 | - |
| 3389 |  Proof Of Liquidity POL | US$0,01464 | -3,60% | -2,27% | - | US$162.693 | - |
| 3390 |  pSTAKE Staked BNB STKBNB | US$331,36 | -2,03% | 18,89% | - | US$161.925 | - |
| 3391 |  Duel Network DUEL | US$0,03369 | 2,02% | 23,59% | - | US$160.876 | - |
| 3392 |  Privapp Network bPRIVA | US$0,3617 | -9,24% | 7,23% | - | US$164.709 | - |
| 3393 |  Youclout YCT | US$0,0001044 | -6,21% | 17,18% | - | US$160.135 | - |
| 3394 |  WAXE WAXE | US$70,01 | -2,46% | 13,91% | - | US$161.691 | - |
| 3395 |  hiPUNKS HIPUNKS | US$0,1657 | -0,84% | 14,56% | - | US$159.529 | - |
| 3396 |  Ultimate Champions CHAMP | US$0,05004 | 0,51% | -1,38% | - | US$160.117 | - |
| 3397 |  Club Santos Laguna Fan Token SAN | US$1,31 | -3,36% | 6,48% | - | US$159.612 | - |
| 3398 |  hiMOONBIRDS HIMOONBIRDS | US$0,01915 | 0,31% | 28,88% | - | US$158.334 | - |
| 3399 |  hiUNDEAD HIUNDEAD | US$0,001668 | 1,26% | -18,09% | - | US$159.704 | - |
| 3400 |  Art Gobblers Goo GOO | US$0,04723 | 7,75% | 13,09% | - | US$158.098 | - |
| 3401 |  hiSEALS HISEALS | US$0,01064 | 0,76% | 0,00% | - | US$158.351 | - |
| 3402 |  AurusX AX | US$2,07 | -0,12% | -6,50% | - | US$157.280 | - |
| 3403 |  CRIPCO IP3 | US$0,7405 | 18,09% | 25,04% | - | US$158.276 | - |
| 3404 |  hiMFERS HIMFERS | US$0,001641 | -5,55% | 3,04% | - | US$157.690 | - |
| 3405 |  Atlas FC Fan Token ATLAS | US$1,27 | -4,24% | 7,72% | - | US$157.972 | - |
| 3406 |  Unique Venture Clubs UNQ | US$0,007019 | 93,48% | 57,64% | - | US$152.923 | - |
| 3407 |  Polylastic POLX | US$0,00005600 | -0,11% | 7,37% | - | US$158.397 | - |
| 3408 |  hiPENGUINS HIPENGUINS | US$0,008527 | -3,32% | 13,73% | - | US$157.618 | - |
| 3409 |  hiVALHALLA HIVALHALLA | US$0,002990 | -4,00% | -5,21% | - | US$158.135 | - |
| 3410 |  Centaurify CENT | US$0,001800 | 2,27% | 93,11% | - | US$157.378 | - |
| 3411 |  SAFE(AnWang) SAFE | US$12,43 | 1,03% | -4,43% | - | US$159.104 | - |
| 3412 |  Arker ARKER | US$0,001214 | 1,42% | 4,38% | - | US$157.360 | - |
| 3413 |  hiCLONEX HICLONEX | US$0,005857 | -3,14% | -3,82% | - | US$156.973 | - |
| 3414 |  hiGAZERS HIGAZERS | US$0,05249 | -3,40% | 3,66% | - | US$156.845 | - |
| 3415 |  Punk Vault (NFTX) PUNK | US$125.854 | 2,18% | 41,81% | - | US$156.601 | - |
| 3416 |  Minds MINDS | US$0,09314 | -1,94% | 19,56% | - | US$156.731 | - |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.