Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3317 |  IX Token IXT | US$0,6125 | -3,99% | 6,55% | - | US$188.743 | - |
| 3318 |  LinkDao Network LKD | US$0,6834 | -0,31% | 4,41% | - | US$188.619 | - |
| 3319 |  Ommniverse OMMI | US$1,31 | 2,10% | 0,00% | - | US$191.509 | - |
| 3320 |  Zombie Inu(New) ZINU | US$0,002326 | -13,34% | -3,28% | - | US$188.161 | - |
| 3321 |  YAY Games YAY | US$0,0003454 | 40,74% | 54,95% | - | US$179.981 | - |
| 3322 |  OEC BTC BTCK | US$26.892,41 | -1,61% | 30,08% | - | US$187.502 | - |
| 3323 |  Teh Fund FUND | US$0,02318 | -35,92% | -13,95% | - | US$185.982 | - |
| 3324 |  Cornucopias COPI | US$0,03557 | 2,35% | 15,25% | - | US$186.585 | - |
| 3325 |  EdenLoop ELT | US$0,05594 | -2,40% | -5,72% | - | US$186.992 | - |
| 3326 |  BITICA COIN BDCC | US$0,1287 | 22,38% | 37,58% | - | US$187.341 | - |
| 3327 |  Kusunoki Samurai KUSUNOKI | US$0,000000000150 | -2,26% | 17,51% | - | US$183.658 | - |
| 3328 |  YieldFarming Index YFX | US$0,9211 | -4,23% | 0,00% | - | US$184.468 | - |
| 3329 |  BRN Metaverse BRN | US$0,1894 | -5,63% | 16,02% | - | US$184.203 | - |
| 3330 |  RoboFi VICS | US$0,08529 | -0,94% | 6,56% | - | US$183.835 | - |
| 3331 |  NoriGO! GO! | US$0,0007605 | 52,78% | -5,10% | - | US$183.268 | - |
| 3332 |  Centurion Invest CIX | US$0,01644 | 2,04% | -13,40% | - | US$182.424 | - |
| 3333 |  Sweeptoken SWEEP | US$0,000000000052 | -3,57% | 25,34% | - | US$181.449 | - |
| 3334 |  Airtor Protocol ATOR | US$0,03098 | -13,22% | -5,18% | - | US$181.758 | - |
| 3335 |  WAHED PROJECTS LTD WAHED | US$0,006749 | 0,00% | -0,33% | - | US$185.192 | - |
| 3336 |  Quantum QUA | US$0,00001002 | -50,00% | -0,67% | - | US$181.447 | - |
| 3337 |  Sing To Earn S2E | US$0,00002413 | 9,00% | 11,00% | - | US$180.719 | - |
| 3338 |  OpenSwap Optimism Token OPENX | US$0,1035 | -11,20% | 34,20% | - | US$181.598 | - |
| 3339 |  Kujira KUJI | US$0,4924 | -2,59% | 11,41% | - | US$179.901 | - |
| 3340 |  Poison Finance POI$ON | US$0,9515 | 9,32% | 90,82% | - | US$184.889 | - |
| 3341 |  Point Coin POINT | US$0,009353 | -30,90% | -57,91% | - | US$178.334 | - |
| 3342 |  Agro Global AGRO | US$0,0005509 | -2,57% | -2,97% | - | US$178.127 | - |
| 3343 |  Popcoin POP | US$0,000002278 | -17,07% | -30,64% | - | US$179.065 | - |
| 3344 |  Cryptoindex.com 100 CIX100 | US$0,02099 | -0,25% | -10,62% | - | US$179.917 | - |
| 3345 |  Izumi Finance IZI | US$0,01123 | 4,54% | -1,53% | - | US$177.286 | - |
| 3346 |  Degree Crypto Token DCT | US$236,66 | -4,77% | -3,65% | - | US$177.439 | - |
| 3347 |  Gamer Arena GAU | US$0,002693 | -1,44% | -1,22% | - | US$178.025 | - |
| 3348 |  MegaWorld MEGA | US$0,1041 | -5,99% | -3,54% | - | US$175.905 | - |
| 3349 |  Virtual Tourist VT | US$0,02102 | 1,01% | 2,14% | - | US$176.944 | - |
| 3350 |  Robo Inu Finance RBIF | US$0,000000000153 | -8,83% | -12,16% | - | US$178.121 | - |
| 3351 |  Liquid Staking Derivatives LSD | US$1,13 | -6,98% | -27,14% | - | US$176.138 | - |
| 3352 |  Wrapped Rose wROSE | US$0,06077 | -6,05% | 24,34% | - | US$177.023 | - |
| 3353 |  BFK Warzone BFK | US$0,0006047 | -4,68% | -9,75% | - | US$180.088 | - |
| 3354 |  Witch Token WITCH | US$0,2069 | -1,03% | 4,45% | - | US$174.265 | - |
| 3355 |  GenesysGo Shadow SHDW | US$0,1498 | -5,73% | 16,56% | - | US$391.872 | - |
| 3356 |  Cryptostone CPS | US$0,000007822 | -1,37% | 2,91% | - | US$173.904 | - |
| 3357 |  Pixie PIX | US$0,001188 | -1,18% | -2,56% | - | US$172.040 | - |
| 3358 |  hiMAYC HIMAYC | US$0,05423 | -1,54% | 27,79% | - | US$174.184 | - |
| 3359 |  hiBEANZ HIBEANZ | US$0,005335 | -9,37% | -39,18% | - | US$169.457 | - |
| 3360 |  Theopetra THEO | US$0,3644 | -21,70% | 0,00% | - | US$177.148 | - |
| 3361 |  Darkness Dollar DUSD | US$0,7064 | 1,50% | -6,03% | - | US$172.495 | - |
| 3362 |  Coinbase tokenized stock FTX COIN | US$54,63 | -1,28% | 24,21% | - | US$172.494 | - |
| 3363 |  Drunk Robots METAL | US$0,0009506 | -29,80% | 5,61% | - | US$173.356 | - |
| 3364 |  VitaDAO VITA | US$1,39 | -8,45% | 6,97% | - | US$172.305 | - |
| 3365 |  RaceFi RACEFI | US$0,01593 | 1,63% | 5,20% | - | US$172.505 | - |
| 3366 |  Falcon 9 F9 | US$0,005844 | -7,17% | 10,49% | - | US$172.046 | - |
Tabel di atas menampilkan halaman 67 dari total 181 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.