Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3066 |  HAY HAY | US$0,9987 | -0,11% | -0,18% | - | US$361.789 | - |
| 3067 |  Best Fintech Investment Coin BFIC | US$17,45 | -2,78% | 3,81% | - | US$360.059 | - |
| 3068 |  Renewable Energy RET | US$0,000000000167 | -5,36% | 8,71% | - | US$359.820 | - |
| 3069 |  Nucleon XCFX | US$0,3810 | -4,60% | 155,70% | - | US$358.859 | - |
| 3070 |  unshETH USH | US$0,1412 | -8,90% | -8,78% | - | US$377.919 | - |
| 3071 |  Versailles Heroes VRH | US$0,03910 | 3,42% | 3,91% | - | US$358.209 | - |
| 3072 |  Jade Protocol JADE | US$12,42 | -0,72% | -0,88% | - | US$359.177 | - |
| 3073 |  Marinade MNDE | US$0,04841 | -12,66% | 2,04% | - | US$349.181 | - |
| 3074 |  Fable Of The Dragon TYRANT | US$0,2729 | -7,28% | -11,33% | - | US$355.922 | - |
| 3075 |  Thales THALES | US$0,5860 | -6,07% | 9,50% | - | US$355.223 | - |
| 3076 |  Cap CAP | US$330,92 | 12,24% | 91,32% | - | US$354.693 | - |
| 3077 |  StarSharks (SSS) SSS | US$0,2418 | -2,71% | 17,53% | - | US$372.248 | - |
| 3078 |  XRPUP XRPUP | US$0,09688 | -2,28% | 0,47% | - | US$355.623 | - |
| 3079 |  Metaverse VR MEVR | US$0,03607 | -1,35% | 38,15% | - | US$351.360 | - |
| 3080 |  Kineko KNK | US$0,5362 | -11,27% | -24,62% | - | US$352.067 | - |
| 3081 |  Wrapped Moonriver WMOVR | US$8,77 | -2,36% | 17,59% | - | US$355.043 | - |
| 3082 |  Convex FXS CVXFXS | US$7,82 | -2,04% | 18,13% | - | US$359.203 | - |
| 3083 |  Giant Mammoth GMMT | US$2,58 | -2,09% | -2,08% | - | US$349.789 | - |
| 3084 |  New Order NEWO | US$0,04184 | 7,24% | 32,64% | - | US$345.630 | - |
| 3085 |  ByteDex BEXT | US$0,01851 | -1,24% | 19,61% | - | US$347.724 | - |
| 3086 |  XELS XELS | US$0,5699 | -2,17% | 7,01% | - | US$343.129 | - |
| 3087 |  Utility Web3Shot UW3S | US$0,04040 | -1,59% | 0,00% | - | US$337.637 | - |
| 3088 |  Hubble Protocol HBB | US$0,09383 | -3,21% | -1,27% | - | US$330.563 | - |
| 3089 |  Alpha Intelligence $AI | US$0,001185 | -2,72% | -19,82% | - | US$348.862 | - |
| 3090 |  Shina Inu SHI | US$0,000001595 | -3,96% | -10,85% | - | US$333.265 | - |
| 3091 |  Dione Protocol DIONE | US$0,001055 | -8,42% | 33,94% | - | US$333.048 | - |
| 3092 |  CNHC CNHC | US$0,1432 | -0,50% | -0,68% | - | US$330.210 | - |
| 3093 |  NDB NDB | US$0,01699 | -2,07% | -27,65% | - | US$332.333 | - |
| 3094 |  METAFASTEST METAF | US$0,05127 | -5,02% | -24,84% | - | US$329.704 | - |
| 3095 |  Djed DJED | US$1,00 | -0,37% | -2,60% | - | US$328.084 | - |
| 3096 |  MusicAI MUSICAI | US$0,0003116 | -24,00% | 288,31% | - | US$335.576 | - |
| 3097 |  GAIA Everworld GAIA | US$0,005513 | 14,39% | 3,92% | - | US$321.719 | - |
| 3098 |  Medieval Empires MEE | US$0,01335 | 1,29% | -4,03% | - | US$319.200 | - |
| 3099 |  sBTC SBTC | US$27.045,68 | -1,74% | 29,60% | - | US$315.773 | - |
| 3100 |  Not Financial Advice NFAI | US$0,1130 | -8,07% | -19,95% | - | US$303.098 | - |
| 3101 |  Meta Game City MECI | US$1,36 | 5,80% | 15,21% | - | US$311.891 | - |
| 3102 |  Divergence DIVER | US$0,008298 | 0,69% | -0,14% | - | US$313.505 | - |
| 3103 |  Giddy GDDY | US$0,01664 | 4,47% | 10,55% | - | US$312.768 | - |
| 3104 |  PodFast FAST | US$0,06820 | -11,01% | 0,00% | - | US$311.746 | - |
| 3105 |  Gode Chain GODE | US$0,01784 | -4,24% | -19,35% | - | US$311.691 | - |
| 3106 |  hiDOODLES HIDOODLES | US$0,006355 | -2,02% | -7,12% | - | US$304.708 | - |
| 3107 |  Equilibrium EDX | US$0,004545 | -3,53% | 0,00% | - | US$310.019 | - |
| 3108 |  Hector Network HEC | US$2,78 | -0,90% | 1,09% | - | US$307.845 | - |
| 3109 |  xDAI xDAI | US$0,9972 | -0,15% | 1,74% | - | US$305.729 | - |
| 3110 |  Venus Filecoin vFIL | US$0,1211 | -8,10% | 17,80% | - | US$309.679 | - |
| 3111 |  Rake Finance RAK | US$39,96 | -13,06% | 5,59% | - | US$305.368 | - |
| 3112 |  MetaShooter MHUNT | US$0,01085 | -1,31% | 1,50% | - | US$305.166 | - |
| 3113 |  BFG Token BFG | US$0,01817 | 2,33% | 11,27% | - | US$304.629 | - |
| 3114 |  Altered State Token ASTO | US$0,05930 | -1,77% | 8,31% | - | US$303.382 | - |
| 3115 |  Yieldification YDF | US$0,01800 | 2,10% | 14,99% | - | US$303.766 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.