Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4669 |  CHI Coin CHI | US$0,000001810 | -12,00% | -41,59% | - | US$17.147,74 | - |
| 4670 |  SOLOXCOIN SL | US$0,000001013 | -0,31% | -0,63% | - | US$18.643,37 | - |
| 4671 |  1Move 1MT | US$0,1543 | -2,18% | 3,60% | - | US$16.678,90 | - |
| 4672 |  Parrot Protocol PRT | US$0,002779 | -4,24% | -0,61% | - | US$16.953,67 | - |
| 4673 |  Mammoth MMT | US$0,002164 | -7,55% | -2,55% | - | US$16.980,75 | - |
| 4674 |  Bitcoin Bam BTCBAM | US$0,9883 | 3,96% | 11,33% | - | US$16.887,33 | - |
| 4675 |  Unicorn Milk UNIM | US$0,001547 | 9,86% | 7,75% | - | US$16.820,06 | - |
| 4676 |  VinDax Coin VD | US$0,008561 | 3,74% | 19,60% | - | US$16.796,79 | - |
| 4677 |  CyOp Protocol CYOP | US$0,00000001978 | -16,24% | 5,29% | - | US$16.803,11 | - |
| 4678 |  Fautor FDM | US$0,01363 | -2,31% | -6,45% | - | US$16.724,96 | - |
| 4679 |  DogeFather FATHER | US$0,000000000664 | 84,30% | 343,83% | - | US$16.724,65 | - |
| 4680 |  PRISM Protocol PRISM | US$0,0009097 | 13,74% | 28,92% | - | US$16.721,57 | - |
| 4681 |  Anyswap ANY | US$10,22 | -6,00% | 15,39% | - | US$16.715,32 | - |
| 4682 |  Charged Particles IONX | US$0,02374 | -5,80% | 9,35% | - | US$16.680,56 | - |
| 4683 |  MyOwnItem MOI | US$0,01393 | -1,43% | 200,15% | - | US$16.571,69 | - |
| 4684 |  ChainPort PORTX | US$0,02293 | -2,80% | -2,18% | - | US$16.753,77 | - |
| 4685 |  EmiSwap ESW | US$0,001340 | -0,01% | -0,67% | - | US$16.666,00 | - |
| 4686 |  Vemate VMT | US$0,008859 | -0,52% | 10,23% | - | US$16.682,30 | - |
| 4687 |  Domi Online DOMI | US$0,006308 | -1,82% | 4,71% | - | US$16.567,36 | - |
| 4688 |  Stone DeFi STN | US$0,01274 | 2,69% | 6,89% | - | US$16.569,77 | - |
| 4689 |  PulseDogecoin PLSD | US$3,41 | 1,55% | 6,84% | - | US$16.447,65 | - |
| 4690 |  Altbase ALTB | US$0,0001202 | -17,00% | -0,59% | - | US$16.522,56 | - |
| 4691 |  Realms of Ethernity RETH | US$0,00006616 | -1,50% | -37,56% | - | US$16.455,21 | - |
| 4692 |  Ratio Finance RATIO | US$0,02409 | 0,40% | -7,58% | - | US$16.522,80 | - |
| 4693 |  Marscoin MARS | US$0,09600 | 1,32% | 18,43% | - | US$16.743,04 | - |
| 4694 |  Space Corsair Key SCK | US$0,03245 | 2,20% | -1,95% | - | US$16.468,95 | - |
| 4695 |  Relay Token RELAY | US$1,30 | 42,57% | 145,86% | - | US$16.146,98 | - |
| 4696 |  ReSource Protocol SOURCE | US$0,03559 | 0,66% | -6,24% | - | US$16.488,87 | - |
| 4697 |  Future1coin F1C | US$0,0001233 | -1,62% | 18,81% | - | US$16.347,02 | - |
| 4698 |  Basis Share BAS | US$0,2077 | -0,04% | 2,42% | - | US$16.380,30 | - |
| 4699 |  MaidSafeCoin MAID | US$0,1748 | 11,55% | 27,96% | - | US$16.218,52 | - |
| 4700 |  Kally KALLY | US$0,002753 | 4,92% | 17,29% | - | US$16.218,34 | - |
| 4701 |  One Share ONS | US$2,25 | -0,77% | 6,92% | - | US$16.210,65 | - |
| 4702 |  Synchrony SCY | US$0,00008590 | -3,06% | -8,45% | - | US$16.079,19 | - |
| 4703 |  Netswap NETT | US$0,2192 | -1,33% | 25,18% | - | US$15.678,47 | - |
| 4704 |  BLACKHOLE PROTOCOL BLACK | US$0,002413 | 2,68% | 20,38% | - | US$16.132,00 | - |
| 4705 |  Gemie GEM | US$0,009844 | -2,39% | -11,33% | - | US$15.935,52 | - |
| 4706 |  CircleSwap CIR | US$0,09030 | 6,63% | 14,46% | - | US$16.093,75 | - |
| 4707 |  Dubbz DUBBZ | US$0,4160 | -4,66% | 23,43% | - | US$16.043,94 | - |
| 4708 |  Hurrian Network MLD | US$0,00001784 | 11,24% | 15,56% | - | US$15.796,11 | - |
| 4709 |  Babylons BABI | US$0,004907 | -2,13% | 3,16% | - | US$15.964,63 | - |
| 4710 |  HZM Coin HZM | US$0,001160 | 0,70% | 1,24% | - | US$15.994,66 | - |
| 4711 |  Blind Boxes BLES | US$0,005607 | -5,66% | 22,41% | - | US$15.982,81 | - |
| 4712 |  Cookies Protocol CP | US$0,000000008655 | -1,31% | -29,33% | - | US$15.988,54 | - |
| 4713 |  iDeFiYieldProtocol IDYP | US$0,001233 | 7,61% | 1,31% | - | US$15.937,68 | - |
| 4714 |  Doge-TV $DGTV | US$0,05607 | -12,89% | -7,07% | - | US$15.911,08 | - |
| 4715 |  Akropolis Delphi ADEL | US$0,005009 | 2,37% | 3,93% | - | US$15.945,42 | - |
| 4716 |  The Killbox KBOX | US$0,00008926 | -2,08% | -16,06% | - | US$15.776,30 | - |
| 4717 |  Ftribe Fighters (F2 NFT) F2C | US$0,001537 | 7,49% | -4,17% | - | US$15.760,26 | - |
| 4718 |  Empire Token EMPIRE | US$0,002019 | 4,39% | 41,20% | - | US$15.709,93 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.