Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5069 |  12Ships TSHP | US$0,00008070 | 0,45% | 5,13% | - | US$8.945,73 | - |
| 5070 |  ArbZilla ZILLA | US$0,000000000000 | -27,74% | -28,21% | - | US$8.858,03 | - |
| 5071 |  CloudChat CC | US$0,0004010 | -0,58% | -9,39% | - | US$8.844,42 | - |
| 5072 |  Bee Token BGC | US$0,0005774 | 2,78% | 10,66% | - | US$8.751,60 | - |
| 5073 |  Polar Sync POLAR | US$0,02019 | 4,50% | 0,07% | - | US$8.707,67 | - |
| 5074 |  Lifinity LFNTY | US$0,2948 | 0,53% | -2,53% | - | US$8.680,51 | - |
| 5075 |  A4 Finance A4 | US$0,009428 | -0,63% | 17,45% | - | US$8.657,73 | - |
| 5076 |  LUCKY CATS KATZ | US$0,0006357 | 1,23% | 6,84% | - | US$8.673,36 | - |
| 5077 |  Dexpools DXP | US$5,57 | 0,40% | 18,86% | - | US$8.618,65 | - |
| 5078 |  UCO Network UCOIL | US$0,08994 | -0,09% | -0,15% | - | US$8.526,61 | - |
| 5079 |  Vitteey VITY | US$0,0000001096 | 18,65% | 59,69% | - | US$10.240,80 | - |
| 5080 |  Mt Pelerin Shares MPS | US$8,96 | 0,80% | 4,84% | - | US$8.602,76 | - |
| 5081 |  Murasaki MURA | US$0,4822 | 10,90% | -1,37% | - | US$8.573,24 | - |
| 5082 |  Petroleum OIL OIL | US$0,6378 | -5,25% | 16,30% | - | US$8.479,88 | - |
| 5083 |  Paladin PAL | US$0,2382 | -5,96% | -8,57% | - | US$8.518,32 | - |
| 5084 |  InvestDex INVEST | US$0,01967 | -10,29% | 10,58% | - | US$7.496,21 | - |
| 5085 |  PeerMe SUPER | US$0,03123 | -1,27% | 10,16% | - | US$8.487,76 | - |
| 5086 |  Aussie Digital AUD | US$0,009926 | -0,59% | 0,00% | - | US$8.451,19 | - |
| 5087 |  Reset News NEWS | US$0,004657 | -17,51% | 17,49% | - | US$8.463,66 | - |
| 5088 |  Kingdom KNDM | US$0,000002009 | 1,08% | -22,62% | - | US$8.438,21 | - |
| 5089 |  Colony Network Token CLNY | US$0,03712 | 0,93% | 0,93% | - | US$8.444,27 | - |
| 5090 |  Mouseworm MOUSEWORM | US$0,9642 | 13,87% | 24,17% | - | US$8.433,24 | - |
| 5091 |  Crypto Raiders RAIDER | US$0,04693 | -0,69% | 15,73% | - | US$8.463,73 | - |
| 5092 |  veDAO WEVE | US$0,0007206 | -0,95% | 1,69% | - | US$8.378,75 | - |
| 5093 |  Shira Cat CATSHIRA | US$0,00008651 | -5,93% | -11,46% | - | US$8.401,64 | - |
| 5094 |  Optimus OPT2 OPT2 | US$0,01997 | 98,24% | -46,78% | - | US$8.373,53 | - |
| 5095 |  Banana BANANA | US$0,3968 | -21,14% | -23,27% | - | US$8.387,13 | - |
| 5096 |  Woozoo Music WZM | US$0,02568 | 0,50% | -7,17% | - | US$8.313,01 | - |
| 5097 |  COXSWAP V2 COX | US$0,00001915 | -0,10% | 0,00% | - | US$8.324,53 | - |
| 5098 |  Hololoot HOL | US$0,01019 | -0,38% | -7,83% | - | US$8.313,16 | - |
| 5099 |  Cannaland Token CNLT | US$0,2464 | -0,04% | -3,45% | - | US$8.304,15 | - |
| 5100 |  Bali Coin BALI | US$0,003235 | -26,22% | 30,65% | - | US$8.279,87 | - |
| 5101 |  PolkaFantasy XP | US$0,07183 | -2,34% | 7,53% | - | US$8.259,40 | - |
| 5102 |  Astro Ai ASTROAI | US$0,02376 | -8,77% | 0,00% | - | US$8.391,51 | - |
| 5103 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000017 | -3,51% | 21,71% | - | US$8.193,71 | - |
| 5104 |  Deepwaters WTR | US$0,02322 | -24,79% | -24,97% | - | US$8.195,32 | - |
| 5105 |  TSUYU TSU | US$0,00005066 | -35,53% | 0,00% | - | US$8.186,63 | - |
| 5106 |  MetaThings METT | US$0,0001089 | -3,51% | -35,35% | - | US$8.166,73 | - |
| 5107 |  TRONPAD TRONPAD | US$0,004270 | 8,33% | -7,58% | - | US$8.274,58 | - |
| 5108 |  Voice Street VST | US$0,002135 | -0,55% | 8,75% | - | US$8.093,12 | - |
| 5109 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | -2,70% | 117,09% | - | US$8.103,87 | - |
| 5110 |  WigoSwap WIGO | US$0,005273 | -10,02% | 11,44% | - | US$8.095,84 | - |
| 5111 |  GridZone.io ZONE | US$0,09032 | -11,52% | 19,06% | - | US$8.099,04 | - |
| 5112 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$29,30 | 4,52% | 3,95% | - | US$8.092,83 | - |
| 5113 |  GoldOnSteroids GOS | US$35,59 | -8,88% | -39,07% | - | US$8.086,35 | - |
| 5114 |  TattooMoney TAT2 | US$0,002453 | 3,02% | -8,56% | - | US$8.484,59 | - |
| 5115 |  Musk Gold MUSK | US$0,009139 | -1,83% | 9,12% | - | US$8.028,57 | - |
| 5116 |  Dabb Doge DDOGE | US$0,002879 | -19,60% | -18,41% | - | US$7.990,20 | - |
| 5117 |  Ozonechain OZONE | US$102,25 | -0,12% | 2,27% | - | US$7.948,85 | - |
| 5118 |  Jito Staked SOL JITOSOL | US$21,77 | -1,60% | 13,54% | - | US$15.601,75 | - |
Tabel di atas menampilkan halaman 102 dari total 181 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.