Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5270 |  Devour DPAY | US$0,005259 | -2,82% | 8,25% | - | US$5.533,16 | - |
| 5271 |  YEL.Finance YEL | US$0,004351 | -2,38% | 17,92% | - | US$5.516,34 | - |
| 5272 |  Artube ATT | US$0,0004203 | -7,08% | -4,87% | - | US$5.515,29 | - |
| 5273 |  Crystal Dust CSD | US$0,0002918 | -6,50% | -1,97% | - | US$5.514,73 | - |
| 5274 |  Ardana DANA | US$0,003741 | 0,71% | 4,78% | - | US$5.513,67 | - |
| 5275 |  Boring Protocol BOP | US$0,003522 | -3,45% | 1,39% | - | US$6.500,68 | - |
| 5276 |  wanETH WANETH | US$1.766,40 | -1,09% | 19,81% | - | US$5.530,85 | - |
| 5277 |  Brayzin Heist BRZH | US$0,00007992 | -14,44% | 10,32% | - | US$5.502,36 | - |
| 5278 |  Retrogression RTGN | US$0,0004261 | -0,77% | 21,72% | - | US$5.497,50 | - |
| 5279 |  Onigiri Neko ONIGI | US$0,01423 | -6,95% | -7,48% | - | US$5.488,27 | - |
| 5280 |  InsureDAO INSURE | US$0,006165 | -0,66% | 4,45% | - | US$5.042,24 | - |
| 5281 |  Thetan Coin THC | US$0,001914 | -2,70% | 6,57% | - | US$5.478,14 | - |
| 5282 |  LOGOS LOG | US$0,08019 | 6,66% | -0,67% | - | US$5.110,29 | - |
| 5283 |  Titano TITANO | US$0,00001504 | -4,69% | 18,09% | - | US$5.476,06 | - |
| 5284 |  X7DAO X7DAO | US$0,02276 | -1,44% | 16,28% | - | US$5.470,32 | - |
| 5285 |  Wateenswap WTN | US$0,002396 | -3,70% | 3,11% | - | US$5.502,85 | - |
| 5286 |  VKENAF VKNF | US$0,01079 | -20,54% | 10,52% | - | US$5.437,22 | - |
| 5287 |  Yolllo YOLLLO | US$2,20 | 2,35% | 10,08% | - | US$5.560,17 | - |
| 5288 |  MyRichFarm RCH | US$0,0002390 | -0,01% | -0,96% | - | US$5.272,76 | - |
| 5289 |  Based Finance BASED | US$0,06184 | 0,32% | 38,34% | - | US$5.391,88 | - |
| 5290 |  Good Person Coin GPCX | US$0,001035 | 0,00% | -0,10% | - | US$5.563,17 | - |
| 5291 |  YCLUB SYC | US$0,08571 | -4,28% | 1,09% | - | US$5.384,36 | - |
| 5292 |  Liquid Staked ETH Index LSETH | US$1.807,85 | -1,85% | 0,00% | - | US$5.307,01 | - |
| 5293 |  Lucro LCR | US$0,00003990 | -3,07% | 7,20% | - | US$5.342,09 | - |
| 5294 |  Ninneko (Mata) MATA | US$0,0001168 | 0,40% | 11,05% | - | US$5.335,23 | - |
| 5295 |  Eco DeFi ECOP | US$0,01170 | -2,95% | -32,15% | - | US$5.277,81 | - |
| 5296 |  Mops MOPS | US$0,0000001706 | -11,89% | -24,50% | - | US$5.271,47 | - |
| 5297 |  Supernova LFC | US$0,01406 | -0,15% | -3,85% | - | US$5.272,41 | - |
| 5298 |  NitroEX NTX | US$0,0001002 | -9,92% | -5,40% | - | US$5.243,17 | - |
| 5299 |  Charli3 C3 | US$0,1474 | -2,89% | 12,54% | - | US$5.203,16 | - |
| 5300 |  Space Rebase XUSD XUSD | US$1,01 | 2,90% | 395,27% | - | US$5.212,16 | - |
| 5301 |  MetaPlayers.gg FPS | US$0,007039 | -1,99% | 6,92% | - | US$5.209,43 | - |
| 5302 |  DigimonWarGreymon DWG | US$0,000000000322 | 0,39% | 7,73% | - | US$5.205,22 | - |
| 5303 |  Sonic Suite SONIC | US$0,0008182 | -6,63% | 26,70% | - | US$5.187,10 | - |
| 5304 |  CHEW CHEW | US$0,00004994 | -29,68% | -86,24% | - | US$5.182,17 | - |
| 5305 |  Moonfarm Finance MFO | US$0,005156 | 0,35% | -29,13% | - | US$5.176,33 | - |
| 5306 |  Bitcoiva BCA | US$13,14 | 5,22% | 19,02% | - | US$113.314 | - |
| 5307 |  CAD Coin CADC | US$0,7275 | -2,89% | -2,40% | - | US$5.135,26 | - |
| 5308 |  Geopoly GEO$ | US$0,0006990 | -1,24% | -6,28% | - | US$5.103,28 | - |
| 5309 |  Dot Finance PINK | US$0,001781 | -6,19% | 12,32% | - | US$5.101,55 | - |
| 5310 |  CAPITAL X CELL CXC | US$0,0000002564 | 0,00% | -67,88% | - | US$5.094,53 | - |
| 5311 |  No one NOONE | US$0,000001644 | -10,06% | 54,72% | - | US$5.081,94 | - |
| 5312 |  Sketch Coin SKET | US$0,004025 | -8,63% | 31,53% | - | US$5.071,05 | - |
| 5313 |  Pi INU PINU | US$0,0000004848 | -5,74% | -6,84% | - | US$5.019,89 | - |
| 5314 |  TOKEN SHELBY TSY | US$0,004971 | -13,20% | -6,00% | - | US$5.026,75 | - |
| 5315 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$397,91 | -0,22% | -2,70% | - | US$5.009,42 | - |
| 5316 |  CoShi Inu COSHI | US$0,000000000592 | 2,87% | 25,87% | - | US$5.008,28 | - |
| 5317 |  Affinity AFNTY | US$0,000003431 | -4,47% | 6,01% | - | US$5.001,74 | - |
| 5318 |  BeFaster Holder Token BFHT | US$0,02348 | -4,21% | 1,78% | - | US$4.979,71 | - |
| 5319 |  Continuum World UM | US$0,004536 | 3,40% | -13,58% | - | US$4.971,42 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.