Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5471 |  BlackPool BPT | US$0,3591 | 3,33% | 35,50% | - | US$3.427,09 | - |
| 5472 |  Rome ROME | US$13,52 | -1,23% | 2,15% | - | US$3.410,24 | - |
| 5473 |  Vulture Peak VPK | US$0,02780 | 1,96% | -1,70% | - | US$3.408,45 | - |
| 5474 |  Gagarin GGR | US$0,1124 | 4,36% | -5,92% | - | US$3.406,53 | - |
| 5475 |  MADworld UMAD | US$0,001810 | -1,17% | 16,07% | - | US$2.804,82 | - |
| 5476 |  WingSwap WIS | US$0,0002879 | -2,48% | 14,28% | - | US$3.415,82 | - |
| 5477 |  Boba Brewery BRE | US$0,001880 | -3,71% | 43,72% | - | US$3.357,56 | - |
| 5478 |  DogeZila Ai DAI | US$0,000000000021 | 3,54% | 61,79% | - | US$3.350,85 | - |
| 5479 |  Neural AI NEURALAI | US$0,0004309 | -7,59% | 12,97% | - | US$3.344,68 | - |
| 5480 |  Stabilize STBZ | US$0,1750 | -36,95% | 44,19% | - | US$3.344,61 | - |
| 5481 |  Baby Samo Coin BABY | US$0,00002775 | 0,78% | 36,89% | - | US$3.343,09 | - |
| 5482 |  Giresunspor Token GRS | US$0,2439 | 0,62% | -7,32% | - | US$3.322,26 | - |
| 5483 |  Sacred Tails ST | US$0,0007257 | -1,61% | 20,96% | - | US$3.321,69 | - |
| 5484 |  Chooky Inu $CHOO | US$0,03250 | -5,09% | 12,00% | - | US$3.283,37 | - |
| 5485 |  Aavegotchi FOMO FOMO | US$0,006646 | 3,83% | 6,51% | - | US$3.263,07 | - |
| 5486 |  ERON ERON | US$0,00001024 | -1,74% | -24,13% | - | US$3.263,87 | - |
| 5487 |  MM Optimizer (Cronos) MMO | US$0,1592 | -3,30% | 9,27% | - | US$3.271,03 | - |
| 5488 |  EthereumMax EMAX | US$0,000000001249 | -4,69% | 8,33% | - | US$3.265,76 | - |
| 5489 |  FUFU FUFU | US$0,0005360 | -1,84% | 6,78% | - | US$3.144,99 | - |
| 5490 |  KlayUniverse KUT | US$0,09573 | 41,78% | 517,17% | - | US$3.102,25 | - |
| 5491 |  IMO IMO | US$0,1797 | -3,19% | 15,60% | - | US$3.221,89 | - |
| 5492 |  Cub Finance CUB | US$0,01677 | -1,19% | 6,02% | - | US$3.217,94 | - |
| 5493 |  Catvills Coin CATVILLS | US$0,000000000619 | -3,12% | 15,20% | - | US$3.192,03 | - |
| 5494 |  OxAI.com OXAI | US$0,000004934 | -0,11% | -10,17% | - | US$3.185,49 | - |
| 5495 |  Winter WINTER | US$0,005700 | -7,91% | 5,27% | - | US$3.257,57 | - |
| 5496 |  OdysseyWallet ODYS | US$0,00001092 | -5,55% | -0,76% | - | US$3.187,53 | - |
| 5497 |  AK12 AK12 | US$0,05854 | -4,25% | 9,34% | - | US$3.163,37 | - |
| 5498 |  Aarma ARMA | US$0,03127 | -1,17% | -8,31% | - | US$3.148,38 | - |
| 5499 |  Bidao BID | US$0,001116 | -5,20% | 5,55% | - | US$3.135,73 | - |
| 5500 |  Aelin AELIN | US$2.168,34 | 0,89% | 14,25% | - | US$3.131,12 | - |
| 5501 |  ALBEDO ALBEDO | US$0,00004416 | 7,79% | -13,69% | - | US$3.129,24 | - |
| 5502 |  CoinPoker CHP | US$0,1031 | -0,01% | 3,27% | - | US$3.127,04 | - |
| 5503 |  Free Speech 1AMD | US$0,001763 | -3,88% | 0,00% | - | US$3.109,17 | - |
| 5504 |  GOAL token GOAL | US$0,04060 | 7,13% | 9,64% | - | US$3.109,72 | - |
| 5505 |  Shibarium Radar SHRADAR | US$0,0002769 | -27,13% | -54,76% | - | US$3.024,23 | - |
| 5506 |  Copycat Finance COPYCAT | US$0,006652 | 0,46% | 18,13% | - | US$3.096,06 | - |
| 5507 |  Defira (Cronos) FIRA | US$0,02653 | -0,13% | 9,52% | - | US$2.992,23 | - |
| 5508 |  MAD Bucks MAD | US$0,04100 | -8,68% | -34,49% | - | US$3.087,61 | - |
| 5509 |  Battle Saga BTL | US$0,001478 | -1,15% | -5,89% | - | US$3.078,90 | - |
| 5510 |  Block Ape Scissors BAS | US$0,02170 | -3,29% | -19,41% | - | US$3.056,41 | - |
| 5511 |  Mindsync MAI | US$0,01526 | 2,00% | 4,34% | - | US$3.100,68 | - |
| 5512 |  Nelore Coin NLC | US$0,001510 | -7,05% | -5,96% | - | US$3.045,81 | - |
| 5513 |  Baymax Finance BAY | US$0,01537 | 0,00% | 7,41% | - | US$3.043,82 | - |
| 5514 |  ACryptoS ACS | US$1,49 | 6,57% | 26,38% | - | US$3.042,69 | - |
| 5515 |  Open Meta Trade OMT | US$12,63 | -10,02% | 84,43% | - | US$2.941,32 | - |
| 5516 |  CoinWind COW | US$0,1918 | -0,26% | -2,85% | - | US$3.329,63 | - |
| 5517 |  Zeus Finance ZEUS | US$0,02841 | -18,33% | 3,04% | - | US$2.815,81 | - |
| 5518 |  Chintai CHEX | US$0,01347 | -5,59% | -4,18% | - | US$3.035,06 | - |
| 5519 |  Cirrus CIRRUS | US$0,5313 | 1,80% | 2,62% | - | US$3.020,17 | - |
| 5520 |  FireBotToken FBX | US$0,5756 | -2,28% | 5,19% | - | US$3.018,20 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.