Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5370 |  HEdpAY HDP.ф | US$0,1199 | 0,24% | 8,39% | - | US$4.390,92 | - |
| 5371 |  DeVolution DEVO | US$0,003608 | 6,75% | -18,53% | - | US$4.379,18 | - |
| 5372 |  PokerFI.Finance POKERFI | US$0,00009015 | -0,08% | 37,29% | - | US$4.376,82 | - |
| 5373 |  BitoPro Exchange Token BITO | US$0,04929 | -0,70% | 6,08% | - | US$4.526,66 | - |
| 5374 |  Grantsville GVILLE | US$0,02505 | -1,66% | 20,66% | - | US$4.340,74 | - |
| 5375 |  Rizz Inu RIZZ | US$0,0003208 | -14,84% | 19,94% | - | US$4.334,17 | - |
| 5376 |  Uplift LIFT | US$0,04468 | 0,67% | 2,12% | - | US$4.310,66 | - |
| 5377 |  Swapz SWAPZ | US$0,002154 | -0,20% | 1,44% | - | US$4.284,98 | - |
| 5378 |  Connect CNT | US$0,007037 | 39,27% | 28,65% | - | US$4.285,56 | - |
| 5380 |  CouponBay CUP | US$0,0001221 | -0,63% | -5,91% | - | US$4.258,65 | - |
| 5381 |  Libero Financial LIBERO | US$0,000005682 | -4,21% | 4,57% | - | US$4.311,65 | - |
| 5382 |  Tracer TRC | US$0,1531 | -0,01% | 2,64% | - | US$4.238,40 | - |
| 5383 |  Arable Protocol ACRE | US$0,002845 | -5,46% | -17,16% | - | US$4.213,63 | - |
| 5384 |  Erugo World Coin EWC | US$0,2618 | -0,25% | -11,35% | - | US$4.208,97 | - |
| 5385 |  Cydotori DOTR | US$0,001487 | 3,50% | 3,33% | - | US$4.103,41 | - |
| 5386 |  UNIUM UNM | US$32,08 | -1,31% | -0,44% | - | US$4.058,50 | - |
| 5387 |  Olea Token OLEA | US$0,2680 | -34,73% | -7,48% | - | US$4.159,42 | - |
| 5388 |  Chin CHIN | US$0,00003809 | 18,74% | 34,80% | - | US$4.203,97 | - |
| 5389 |  Tradix TX | US$0,008544 | -0,39% | 31,25% | - | US$4.118,36 | - |
| 5390 |  Nifty League NFTL | US$0,001893 | 3,04% | -1,74% | - | US$4.111,37 | - |
| 5391 |  SOWL Token SOWL | US$0,000003608 | 4,05% | 6,64% | - | US$4.108,59 | - |
| 5392 |  New World Order STATE | US$0,00000001674 | -6,11% | 8,12% | - | US$5.295,34 | - |
| 5393 |  IFToken IFT | US$0,0003534 | 5,15% | 5,76% | - | US$4.094,85 | - |
| 5394 |  WorldCoin WDC | US$0,02917 | -14,17% | 24,59% | - | US$4.092,40 | - |
| 5395 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001956 | -1,57% | 20,13% | - | US$3.982,67 | - |
| 5396 |  Sifu Vision SIFU | US$49,54 | 0,91% | 0,03% | - | US$4.066,18 | - |
| 5397 |  basis.markets BASIS | US$0,002573 | 1,02% | 2,28% | - | US$2.025,87 | - |
| 5398 |  Citizen Finance V2 CIFI | US$0,04715 | -4,96% | 12,19% | - | US$4.057,10 | - |
| 5399 |  Beefy Escrowed Fantom BEFTM | US$0,3765 | -5,02% | 38,91% | - | US$4.048,31 | - |
| 5400 |  Staked NEAR STNEAR | US$2,44 | -2,93% | 15,97% | - | US$4.041,27 | - |
| 5401 |  Smartchem SMAC | US$0,01150 | -1,27% | 16,69% | - | US$4.091,77 | - |
| 5402 |  Velhalla SCAR | US$0,001975 | -1,38% | -8,48% | - | US$4.029,52 | - |
| 5403 |  Moonlight Token MOONLIGHT | US$0,000000002863 | -3,71% | 7,93% | - | US$4.026,88 | - |
| 5404 |  VoxNET VXON | US$0,7208 | -6,54% | -10,21% | - | US$4.024,24 | - |
| 5405 |  SaucerSwap SAUCE | US$0,02038 | -3,75% | 5,73% | - | US$4.018,83 | - |
| 5406 |  CryptoJetski CJET | US$0,0004099 | 11,07% | 33,27% | - | US$4.013,12 | - |
| 5407 |  Ara Blocks ARA | US$0,001215 | -2,32% | -7,04% | - | US$4.011,80 | - |
| 5408 |  OneSwap DAO Token ONES | US$0,1504 | 0,80% | -0,27% | - | US$4.003,37 | - |
| 5409 |  Wild Island Game WILD | US$0,0002108 | -1,69% | 9,13% | - | US$4.000,69 | - |
| 5410 |  Protocol Zero ZRO | US$0,000005561 | -4,31% | 14,23% | - | US$3.997,31 | - |
| 5411 |  Bogged BOG | US$0,1056 | -3,19% | 7,06% | - | US$3.985,30 | - |
| 5412 |  Monstock MON | US$0,0004753 | -3,64% | -0,68% | - | US$3.987,53 | - |
| 5413 |  DecentralizedUnited DCU | US$0,0002323 | -2,26% | 18,94% | - | US$3.973,61 | - |
| 5414 |  Massive Protocol MAV | US$3,04 | -2,77% | -22,82% | - | US$3.602,66 | - |
| 5415 |  Level Finance LGO | US$119.608 | -0,75% | 66,53% | - | US$3.866,29 | - |
| 5416 |  Arix ARIX | US$0,1446 | -3,88% | -5,08% | - | US$3.972,58 | - |
| 5417 |  LEMONCHAIN LEMC | US$0,01293 | -2,94% | 0,38% | - | US$3.946,77 | - |
| 5418 |  Dpad Finance DPAD | US$0,003680 | -2,52% | 9,20% | - | US$3.925,64 | - |
| 5419 |  Quartz QTZ | US$0,001233 | 13,35% | 0,32% | - | US$3.926,66 | - |
| 5420 |  Adroverse ADR | US$0,0006244 | -0,17% | -1,26% | - | US$3.828,65 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.