Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5320 |  iShares Silver Trust Defichain DSLV | US$14,72 | 4,12% | 15,60% | - | US$4.961,77 | - |
| 5321 |  Proteo DeFi PROTEO | US$1,60 | 0,05% | 12,79% | - | US$4.959,80 | - |
| 5322 |  Clavell Inu CLAVELL | US$0,000006015 | -17,07% | -10,70% | - | US$4.949,13 | - |
| 5323 |  Goldex Token GLDX | US$0,1316 | 5,03% | 5,26% | - | US$4.938,54 | - |
| 5324 |  Comb Finance COMB | US$4,89 | -5,96% | 38,54% | - | US$4.926,72 | - |
| 5325 |  Porta KIAN | US$0,0006305 | 0,15% | 4,83% | - | US$4.939,76 | - |
| 5326 |  NFTBooks NFTBS | US$0,0000001518 | -2,90% | 15,74% | - | US$4.914,30 | - |
| 5327 |  Derify Protocol DRF | US$0,1709 | 8,18% | 16,04% | - | US$4.911,95 | - |
| 5328 |  MaidSafeCoin EMAID | US$0,1677 | 4,10% | 10,22% | - | US$4.892,86 | - |
| 5329 |  Ape In Records AIR | US$0,001741 | 0,07% | 3,40% | - | US$4.888,69 | - |
| 5330 |  Incube Chain ICB | US$0,004317 | -1,70% | 2,53% | - | US$4.897,01 | - |
| 5331 |  OXM Protocol OXM | US$0,000000000009 | -29,10% | -94,97% | - | US$4.875,72 | - |
| 5332 |  Lilly Finance Ly | US$0,000000000071 | -1,48% | 19,56% | - | US$4.857,60 | - |
| 5333 |  Cake Monster MONSTA | US$0,001146 | -1,16% | 25,30% | - | US$4.851,41 | - |
| 5334 |  Good Dog HEEL | US$0,8397 | -5,51% | -21,19% | - | US$4.839,66 | - |
| 5335 |  Bezoge Earth BEZOGE | US$0,000000000291 | -3,82% | 14,34% | - | US$4.838,26 | - |
| 5336 |  Shiny Ore SO | US$0,00002173 | 20,84% | 12,94% | - | US$4.829,97 | - |
| 5337 |  iOWN Token iOWN | US$0,01160 | 0,55% | -0,68% | - | US$4.822,24 | - |
| 5338 |  Hatayspor Token HATAY | US$0,2129 | -11,99% | -16,94% | - | US$4.814,48 | - |
| 5339 |  PlutusFi PLUT | US$0,00005012 | -0,01% | -0,67% | - | US$4.977,68 | - |
| 5340 |  Amgen AMG | US$1,02 | 8,12% | 2,92% | - | US$4.761,42 | - |
| 5341 |  Wirtual WIRTUAL | US$0,02294 | -2,32% | -7,83% | - | US$4.794,44 | - |
| 5342 |  Blossom SAKURA | US$0,4719 | 6,39% | -54,69% | - | US$4.784,35 | - |
| 5343 |  Starname IOV | US$0,01200 | 0,05% | -9,28% | - | US$4.884,99 | - |
| 5344 |  Secret (ERC20) WSCRT | US$0,6985 | -6,19% | 11,11% | - | US$4.729,75 | - |
| 5345 |  Ceres CERES | US$47,48 | -4,58% | 11,85% | - | US$4.740,20 | - |
| 5346 |  MetaDoge METADOGE | US$0,002199 | -1,89% | 1,00% | - | US$4.710,44 | - |
| 5347 |  Dragon Crypto Aurum DCAU | US$14,73 | -1,31% | 17,87% | - | US$4.846,46 | - |
| 5348 |  Social AI SOCIALAI | US$0,0009402 | -8,89% | -78,65% | - | US$4.616,05 | - |
| 5349 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007757 | 57,64% | 45,85% | - | US$4.736,18 | - |
| 5350 |  Regen Network REGEN | US$0,3636 | 127,51% | 69,04% | - | US$12.492,99 | - |
| 5351 |  Pexcoin PEX | US$0,0004536 | -2,49% | 12,02% | - | US$4.613,78 | - |
| 5352 |  Chronoly CRNO | US$0,03243 | -4,40% | -3,63% | - | US$4.617,31 | - |
| 5353 |  Klever Finance KFI | US$4,44 | 19,67% | 40,84% | - | US$4.630,97 | - |
| 5354 |  BizAuto BIZA | US$0,008723 | 4,85% | -7,97% | - | US$4.579,25 | - |
| 5355 |  Bumper BUMP | US$0,05815 | -0,25% | 10,32% | - | US$4.574,07 | - |
| 5356 |  LINKS Token LINKS | US$0,01132 | -1,45% | 15,99% | - | US$4.560,97 | - |
| 5357 |  XDoge Network XDOGE | US$0,000001655 | -1,38% | 8,61% | - | US$4.509,16 | - |
| 5358 |  Aircoins AIRX | US$0,00001387 | -21,06% | -10,08% | - | US$4.499,83 | - |
| 5359 |  DotOracle DTO | US$0,01318 | -4,91% | 13,01% | - | US$4.491,81 | - |
| 5360 |  BABİL TOKEN BABIL | US$0,2105 | -8,70% | -25,50% | - | US$4.490,04 | - |
| 5361 |  Optimus Inu OPINU | US$0,0004933 | -5,32% | -62,69% | - | US$4.595,33 | - |
| 5362 |  Loud Market LOUD | US$0,003108 | 10,70% | 2,64% | - | US$4.600,80 | - |
| 5363 |  Kayserispor Token KYSR | US$0,3696 | -5,92% | -12,75% | - | US$4.464,83 | - |
| 5364 |  MetaRuffy MR | US$0,000008905 | -1,65% | 21,26% | - | US$4.450,71 | - |
| 5365 |  Brewlabs BREWLABS | US$0,008084 | -1,49% | 5,53% | - | US$2.964,46 | - |
| 5366 |  Herbee BEE | US$0,006375 | -0,94% | -1,45% | - | US$4.437,57 | - |
| 5367 |  Enrex ENRX | US$0,00007896 | -0,69% | 4,72% | - | US$4.442,37 | - |
| 5368 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$266,90 | 5,53% | 5,58% | - | US$4.439,95 | - |
| 5369 |  AMDG Token AMDG | US$0,05763 | 1,04% | -0,40% | - | US$4.436,34 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.