Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5521 |  Hummus HUM | US$0,04163 | -9,08% | 36,90% | - | US$3.018,06 | - |
| 5522 |  Spintop SPIN | US$0,01060 | -2,57% | 18,46% | - | US$3.016,75 | - |
| 5523 |  Channels CAN | US$0,0002848 | -1,83% | 8,37% | - | US$3.044,72 | - |
| 5524 |  Digihealth DGH | US$0,007047 | -3,44% | 16,38% | - | US$3.016,60 | - |
| 5525 |  Wheat WHEAT | US$0,0000004791 | -0,24% | 2,74% | - | US$3.001,02 | - |
| 5526 |  PoorPleb PP | US$0,000009707 | 1,13% | 24,45% | - | US$2.984,01 | - |
| 5527 |  Age of Zalmoxis KOSON | US$0,01496 | -7,59% | -8,31% | - | US$2.981,06 | - |
| 5528 |  Compound Basic Attention Token CBAT | US$0,005103 | -3,83% | 17,99% | - | US$2.957,68 | - |
| 5529 |  TipsyCoin $TIPSY | US$0,00005187 | -0,92% | -16,87% | - | US$2.962,62 | - |
| 5530 |  Bajun Network BAJU | US$0,08771 | -7,44% | 7,06% | - | US$2.962,26 | - |
| 5531 |  Walk To Earn W2E | US$0,000000000027 | 7,44% | 4,83% | - | US$2.956,10 | - |
| 5532 |  XPROJECT XPRO | US$0,000000000026 | -12,55% | 29,82% | - | US$2.953,02 | - |
| 5533 |  DOPE Coin DOPE | US$0,0005303 | 11,64% | -19,08% | - | US$2.942,76 | - |
| 5534 |  Gold Cash GOLD | US$0,4010 | -0,01% | 0,00% | - | US$2.952,93 | - |
| 5535 |  Mechanium MECHA | US$0,1646 | -1,39% | 5,14% | - | US$2.959,46 | - |
| 5536 |  ℓUSD LUSD | US$1,22 | 0,49% | -2,03% | - | US$2.970,94 | - |
| 5537 |  Freedom. Jobs. Business. FJB | US$0,00009829 | -2,44% | 10,19% | - | US$2.934,63 | - |
| 5538 |  Compendium CMFI | US$0,01241 | -0,71% | 8,16% | - | US$5.059,07 | - |
| 5539 |  RocketVerse RKV | US$0,000005783 | -5,50% | -1,01% | - | US$2.923,89 | - |
| 5540 |  DEGEN Index DEGEN | US$0,8156 | -4,61% | 14,25% | - | US$2.923,84 | - |
| 5541 |  MBD Financials MBD | US$0,00006325 | -29,90% | -48,63% | - | US$2.922,74 | - |
| 5542 |  Summer SUMMER | US$0,005125 | -5,04% | 16,38% | - | US$3.027,93 | - |
| 5543 |  Dinerobet DINERO | US$0,0004340 | -9,52% | 60,84% | - | US$2.913,25 | - |
| 5544 |  LEVELG LEVELG | US$0,003492 | -57,47% | -2,24% | - | US$2.912,69 | - |
| 5545 |  NPICK BLOCK NPICK | US$0,0003899 | -19,14% | -24,78% | - | US$2.896,59 | - |
| 5546 |  Auditchain AUDT | US$0,01753 | 0,40% | -11,54% | - | US$2.882,34 | - |
| 5547 |  Chainsquare CHS | US$0,07488 | 25,77% | 111,88% | - | US$2.954,24 | - |
| 5548 |  Aerovek Aviation AERO | US$0,01396 | -3,31% | 6,06% | - | US$2.869,10 | - |
| 5549 |  MDB Plus MDB+ | US$1,20 | -4,99% | -2,08% | - | US$2.869,58 | - |
| 5550 |  Crypto Royale ROY | US$0,004739 | -7,97% | -1,16% | - | US$2.897,17 | - |
| 5551 |  ILUS Coin ILUS | US$0,1823 | -1,20% | 22,24% | - | US$2.776,59 | - |
| 5552 |  Anypad APAD | US$0,0009972 | -0,86% | 11,08% | - | US$2.852,98 | - |
| 5553 |  Xstudio TXS | US$0,007492 | -4,89% | 90,65% | - | US$2.849,55 | - |
| 5554 |  POLYSPORTS PS1 | US$0,001869 | -3,81% | 6,10% | - | US$2.854,02 | - |
| 5555 |  CoinClaim CLM | US$0,00005958 | 0,69% | 3,27% | - | US$2.855,74 | - |
| 5556 |  Optimus OPTCM | US$0,004742 | 24,19% | 132,25% | - | US$2.825,43 | - |
| 5557 |  Monster MST | US$0,02707 | -4,22% | 13,89% | - | US$2.822,80 | - |
| 5558 |  EASE EASE | US$0,004086 | -5,84% | 0,00% | - | US$2.817,27 | - |
| 5559 |  NFTmall GEM | US$0,01566 | -2,06% | 12,90% | - | US$2.684,79 | - |
| 5560 |  BITAY Coin BITAY | US$0,02518 | 7,16% | 11,84% | - | US$3.057,59 | - |
| 5561 |  GamingShiba GAMINGSHIBA | US$0,000000000017 | 7,82% | 19,24% | - | US$2.810,01 | - |
| 5562 |  BlockSAFU BSAFU | US$0,00005832 | -20,63% | 13,13% | - | US$2.807,33 | - |
| 5563 |  MilkshakeSwap Milk | US$0,1344 | -3,20% | -9,34% | - | US$2.806,39 | - |
| 5564 |  Cens World CENS | US$0,00009442 | 18,45% | 26,02% | - | US$2.799,00 | - |
| 5565 |  Parallel Finance PARA | US$0,01191 | 0,72% | 18,28% | - | US$2.792,75 | - |
| 5566 |  Givewell Inu GINU | US$0,00007643 | -6,42% | 5,08% | - | US$2.758,11 | - |
| 5567 |  Autumn AUTUMN | US$0,004828 | -8,41% | -0,04% | - | US$2.801,40 | - |
| 5568 |  Smart World Union SWU | US$0,005564 | 6,74% | -19,60% | - | US$2.755,60 | - |
| 5569 |  Elysian ELS | US$0,003987 | 13,27% | 3,53% | - | US$2.730,29 | - |
| 5570 |  OEC FIL FILK | US$6,00 | -5,78% | 21,20% | - | US$2.743,35 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.