Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5721 |  MAIN MAIN | US$0,001537 | -12,80% | 0,40% | - | US$2.028,87 | - |
| 5722 |  MarX MARX | US$0,01500 | 4,68% | 33,58% | - | US$2.020,36 | - |
| 5723 |  Ally Direct Token DRCT | US$0,001402 | -4,67% | 7,74% | - | US$2.018,64 | - |
| 5724 |  WardenSwap WAD | US$0,01341 | -1,18% | 6,05% | - | US$2.014,97 | - |
| 5725 |  Coin Of Champions COC | US$0,000000008093 | -8,36% | -28,04% | - | US$2.077,39 | - |
| 5726 |  colR Coin $colR | US$0,01203 | -4,09% | 14,72% | - | US$1.996,19 | - |
| 5727 |  Bone BONE | US$0,02867 | 28,82% | 42,04% | - | US$2.036,51 | - |
| 5728 |  PEPE.bet PEPEBET | US$0,001687 | 5,11% | -33,53% | - | US$1.992,38 | - |
| 5729 |  Astro Cash ASTRO | US$0,2690 | -5,81% | -15,25% | - | US$1.985,22 | - |
| 5730 |  StarLaunch STARS | US$0,06752 | 1,07% | 4,12% | - | US$1.982,66 | - |
| 5731 |  Millimeter MM | US$0,0006516 | -1,52% | -3,64% | - | US$1.951,96 | - |
| 5732 |  Risecoin RSC | US$0,001461 | 6,83% | 5,39% | - | US$1.976,65 | - |
| 5733 |  Formula Inu FINU | US$0,0008004 | -6,88% | -3,58% | - | US$1.972,66 | - |
| 5734 |  Fenomy FENOMY | US$0,001898 | 0,00% | 9,76% | - | US$1.970,07 | - |
| 5735 |  Juicebox JBX | US$0,001500 | -20,73% | -11,87% | - | US$1.968,12 | - |
| 5736 |  Dcoin Token DT | US$0,003315 | 0,17% | -1,03% | - | US$1.967,29 | - |
| 5737 |  Dark Matter DeFi DMD | US$0,001458 | -2,99% | 19,07% | - | US$1.963,89 | - |
| 5738 |  More Token MORE | US$0,004294 | -3,89% | 28,99% | - | US$1.959,90 | - |
| 5739 |  Lux King Tech LKT | US$0,1824 | -1,19% | -2,04% | - | US$1.963,63 | - |
| 5740 |  Streamer Inu STREAMERINU | US$0,0008567 | -8,08% | 15,32% | - | US$1.954,01 | - |
| 5741 |  SpankChain SPANK | US$0,007757 | 0,23% | 3,28% | - | US$1.951,25 | - |
| 5742 |  Magik Finance MAGIK | US$0,1469 | -5,79% | 5,81% | - | US$1.950,24 | - |
| 5743 |  fomobsc FOMO | US$0,004448 | -0,41% | 29,24% | - | US$1.937,55 | - |
| 5744 |  NADA Protocol Token NADA | US$0,001191 | -0,09% | 41,66% | - | US$1.934,43 | - |
| 5745 |  Martin Shkreli Inu MSI | US$0,000001211 | 4,59% | 18,82% | - | US$1.933,12 | - |
| 5746 |  Hummingbot HBOT | US$0,005960 | 7,28% | -1,40% | - | US$1.917,53 | - |
| 5747 |  PlayNity PLY | US$0,002817 | 3,09% | -2,50% | - | US$1.916,31 | - |
| 5748 |  Structure finance STF | US$0,005799 | 2,38% | 15,53% | - | US$2.730,21 | - |
| 5749 |  Dogens DOGENS | US$0,2885 | -1,98% | -4,33% | - | US$1.905,98 | - |
| 5750 |  Shaman King Inu SHAMAN | US$0,000000000003 | 31,46% | -27,88% | - | US$1.909,86 | - |
| 5751 |  Ruyi RUYI | US$0,00007345 | -35,09% | 46,99% | - | US$1.998,96 | - |
| 5752 |  Bitcoin City Coin BCITY | US$0,0003491 | -5,86% | 13,07% | - | US$1.899,53 | - |
| 5753 |  JK Coin JK | US$0,1222 | -3,22% | 1,92% | - | US$1.896,04 | - |
| 5754 |  Moonlana MOLA | US$0,00005041 | -9,86% | 11,77% | - | US$1.898,05 | - |
| 5755 |  Puff PUFF | US$0,004888 | -6,45% | -14,80% | - | US$1.900,74 | - |
| 5756 |  FlashX Max FSXM | US$0,00002002 | -28,84% | -93,15% | - | US$1.894,49 | - |
| 5757 |  WatchDO WDO | US$0,0007710 | -4,43% | 40,48% | - | US$1.887,25 | - |
| 5758 |  Offshift anonUSD ANONUSD | US$1,03 | -3,88% | 1,56% | - | US$1.881,68 | - |
| 5759 |  Amazy Move Token AMT | US$0,01300 | -0,98% | -14,66% | - | US$1.870,88 | - |
| 5760 |  Haki Token HAKI | US$39,25 | -6,78% | 5,50% | - | US$1.864,17 | - |
| 5761 |  The BET BET | US$0,002460 | -9,11% | -93,68% | - | US$1.855,21 | - |
| 5762 |  MxmBoxcEus Token MBE | US$0,02578 | -2,05% | 11,65% | - | US$1.854,37 | - |
| 5763 |  Delta DELTA | US$1,22 | -1,81% | 17,46% | - | US$1.850,90 | - |
| 5764 |  AVANA AVAN | US$0,004380 | -10,90% | 14,52% | - | US$1.850,16 | - |
| 5765 |  Behodler EYE | US$0,2314 | -8,86% | -2,95% | - | US$1.844,17 | - |
| 5766 |  NUDES NUDES | US$0,000000000423 | 1,85% | 7,26% | - | US$1.844,46 | - |
| 5767 |  Aavegotchi KEK KEK | US$0,01599 | 3,72% | 9,80% | - | US$1.837,05 | - |
| 5768 |  PooCoin POOCOIN | US$0,3463 | -1,88% | 20,57% | - | US$1.842,50 | - |
| 5769 |  Ninja Squad Token NST | US$0,1274 | -1,70% | 19,66% | - | US$1.841,60 | - |
| 5770 |  BuyMORE MORE | US$0,5100 | 12,31% | 8,66% | - | US$1.839,74 | - |
Tabel di atas menampilkan halaman 115 dari total 181 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.