Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5771 |  AmpleSwap (new) AMPLE | US$0,0002015 | 4,05% | -0,72% | - | US$1.830,03 | - |
| 5772 |  WEDEX TOKEN V2 DEX | US$0,005645 | -10,91% | -44,82% | - | US$1.849,82 | - |
| 5773 |  Kokoswap KOKO | US$0,4170 | -1,55% | 14,44% | - | US$1.826,57 | - |
| 5774 |  Artizen ATNT | US$0,002508 | -21,84% | -7,68% | - | US$1.822,90 | - |
| 5775 |  ELYFI ELFI | US$0,008046 | 4,56% | 8,86% | - | US$1.819,39 | - |
| 5776 |  CleanCarbon CARBO | US$0,01352 | 1,51% | -4,71% | - | US$1.806,22 | - |
| 5777 |  WHACKD WHACKD | US$0,001522 | -25,13% | -11,38% | - | US$1.804,59 | - |
| 5778 |  Guarded Ether GETH | US$1.501,99 | -9,05% | 16,59% | - | US$1.801,92 | - |
| 5779 |  Turtles Token TRTLS | US$0,07787 | 5,43% | 14,82% | - | US$1.789,98 | - |
| 5780 |  The Flash Currency TFC | US$0,00003334 | 31,50% | -36,47% | - | US$1.703,65 | - |
| 5781 |  Dx Spot DXS | US$0,00005807 | 0,82% | -5,30% | - | US$1.792,09 | - |
| 5782 |  Diyarbekirspor Token DIYAR | US$0,1162 | 4,70% | -2,11% | - | US$1.789,66 | - |
| 5783 |  ZEUS10000 (NEW) ZEUS | US$95,21 | -5,39% | 17,79% | - | US$1.788,31 | - |
| 5784 |  Dwagon $Dwagon | US$0,0001985 | -16,99% | 0,00% | - | US$1.785,21 | - |
| 5785 |  MetaQ METAQ | US$0,09924 | -0,01% | 9,26% | - | US$1.784,42 | - |
| 5786 |  Pollen Coin PCN | US$0,04097 | -0,11% | 2,80% | - | US$1.778,88 | - |
| 5787 |  Crypto Cavemen Club CAVE | US$0,07428 | -1,02% | -14,79% | - | US$1.625,80 | - |
| 5788 |  ZenSports SPORTS | US$0,00003511 | -0,04% | -1,21% | - | US$1.810,93 | - |
| 5789 |  Noku NOKU | US$0,2742 | -0,09% | 0,26% | - | US$1.772,89 | - |
| 5790 |  Fantom Oasis FTMO | US$0,002724 | -0,81% | 4,50% | - | US$1.770,70 | - |
| 5791 |  Janus Network JNS | US$0,1129 | -5,21% | 12,49% | - | US$1.762,37 | - |
| 5792 |  UniWhales UWL | US$0,3388 | 0,29% | 18,46% | - | US$1.760,07 | - |
| 5793 |  CrazySharo SHARO | US$0,000006785 | -2,62% | 19,91% | - | US$1.758,93 | - |
| 5794 |  ApeJet JET | US$0,4068 | 0,26% | -8,45% | - | US$1.755,15 | - |
| 5795 |  ECO ECO | US$0,02045 | 0,52% | 2,67% | - | US$1.744,20 | - |
| 5796 |  altFINS AFINS | US$0,2012 | -0,90% | -0,84% | - | US$1.742,89 | - |
| 5797 |  The Neko NEKO | US$0,00001481 | -1,29% | 13,79% | - | US$1.742,59 | - |
| 5798 |  BankSocial BSL | US$0,0001911 | -5,01% | -3,25% | - | US$1.739,38 | - |
| 5799 |  Fame Reward Plus FRP | US$74,99 | 21,22% | 17,10% | - | US$1.736,18 | - |
| 5800 |  ZOGI ZOGI | US$0,2872 | -2,17% | 8,42% | - | US$3.173,30 | - |
| 5801 |  Swing DAO SWING | US$0,000008511 | -8,13% | 2,09% | - | US$1.753,11 | - |
| 5802 |  Chikn Fert FERT | US$0,001768 | -5,55% | 9,85% | - | US$1.720,40 | - |
| 5803 |  Cogecoin COGE | US$0,00000002259 | 0,84% | -5,33% | - | US$1.720,11 | - |
| 5804 |  MIR Token MIR | US$0,0004502 | -18,26% | -26,64% | - | US$1.718,30 | - |
| 5805 |  Metapocket METAPK | US$0,1764 | -2,27% | -8,13% | - | US$1.718,08 | - |
| 5806 |  Xrpalike Gene XAG | US$0,001017 | -9,38% | -8,51% | - | US$2.285,29 | - |
| 5807 |  iNFTspace INS | US$0,00001129 | 5,03% | 11,62% | - | US$1.713,76 | - |
| 5808 |  Wrapped SX Network WSX | US$0,09963 | 1,00% | 2,41% | - | US$1.713,28 | - |
| 5809 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,80% | 15,99% | - | US$1.724,75 | - |
| 5810 |  Bao Finance (old) BAO | US$0,00004069 | -1,21% | 14,26% | - | US$1.705,42 | - |
| 5811 |  Tao Te Ching TTC | US$23,48 | -0,74% | -8,86% | - | US$1.704,82 | - |
| 5812 |  Birb BIRB | US$0,005093 | -4,28% | 4,56% | - | US$1.701,89 | - |
| 5813 |  TTcoin TC | US$0,0002137 | -1,64% | 36,31% | - | US$1.699,48 | - |
| 5814 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03108 | 0,77% | -16,55% | - | US$1.698,64 | - |
| 5815 |  FlatQube QUBE | US$2,08 | 0,61% | -1,43% | - | US$1.695,72 | - |
| 5816 |  BALI TOKEN BLI | US$0,000000002593 | -18,79% | -17,13% | - | US$1.695,62 | - |
| 5817 |  BR34P BR34P | US$40,36 | -2,94% | 15,85% | - | US$1.691,41 | - |
| 5818 |  888tron 888 | US$0,02459 | -3,80% | 15,20% | - | US$1.813,93 | - |
| 5819 |  2G CARBON COIN 2GCC | US$0,6393 | -1,00% | -62,31% | - | US$1.692,99 | - |
| 5820 |  Star Wars Cat SWCAT | US$0,0000002641 | 0,04% | -15,57% | - | US$1.747,50 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.