Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5571 |  Bafe io BAFE | US$0,000000000502 | -12,38% | -0,32% | - | US$2.738,94 | - |
| 5572 |  Venify VFY | US$0,6744 | -12,60% | 0,11% | - | US$2.738,48 | - |
| 5573 |  Dot Dot Finance DDD | US$0,001030 | -2,01% | 1,36% | - | US$2.736,65 | - |
| 5574 |  Moonpot POTS | US$0,009695 | -0,89% | 1,67% | - | US$2.610,03 | - |
| 5575 |  Hxro HXRO | US$0,1116 | -1,77% | -8,33% | - | US$2.722,70 | - |
| 5576 |  BUILD BUILD | US$0,0001151 | -58,22% | 36,08% | - | US$2.718,91 | - |
| 5577 |  DarkCrypto DARK | US$0,004561 | -5,53% | -6,51% | - | US$2.713,23 | - |
| 5578 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002043 | 1,89% | 27,27% | - | US$2.710,84 | - |
| 5579 |  Alt Markets AMX | US$0,001808 | -1,12% | 13,03% | - | US$2.710,81 | - |
| 5580 |  Icel Idman Yurdu Token MIY | US$0,1335 | -3,45% | 4,61% | - | US$2.702,45 | - |
| 5581 |  Hachiko Inu INU | US$0,000000008847 | -1,09% | 23,94% | - | US$2.695,79 | - |
| 5582 |  BlockchainSpace GUILD | US$0,01053 | -1,20% | -5,55% | - | US$2.683,45 | - |
| 5583 |  Salmonation SUI | US$0,01058 | -1,18% | 22,74% | - | US$2.682,17 | - |
| 5584 |  Paycer Protocol PCR | US$0,0007308 | 6,63% | 48,96% | - | US$2.682,13 | - |
| 5585 |  ICHELLO Music & Technology ELLO | US$0,00003675 | 0,49% | 4,47% | - | US$3.486,03 | - |
| 5586 |  humanDAO HDAO | US$0,01130 | 1,55% | 6,03% | - | US$2.648,85 | - |
| 5587 |  Stargaze STARS | US$0,01956 | -7,63% | 6,78% | - | US$2.641,82 | - |
| 5588 |  PayBolt PAY | US$0,0007467 | -3,79% | 8,58% | - | US$2.643,57 | - |
| 5589 |  Octus Bridge BRIDGE | US$1,28 | 2,69% | 5,64% | - | US$2.636,18 | - |
| 5590 |  EvolveAI EVOAI | US$0,01275 | -5,61% | -0,19% | - | US$2.640,80 | - |
| 5591 |  NewB.Farm NEWB | US$3,47 | -1,08% | 10,57% | - | US$2.637,75 | - |
| 5592 |  Viblos VIBLO | US$0,0001403 | 0,71% | 0,77% | - | US$2.637,24 | - |
| 5593 |  MoonBeans BEANS | US$0,2241 | 7,83% | 27,23% | - | US$2.625,77 | - |
| 5594 |  NitroFloki NIFLOKI | US$0,0001599 | 6,55% | 73,13% | - | US$2.624,77 | - |
| 5595 |  Graphene GFN | US$0,003798 | -1,48% | -6,91% | - | US$2.618,64 | - |
| 5596 |  Vagabond VGO | US$0,02374 | -10,14% | 8,42% | - | US$2.611,80 | - |
| 5597 |  PayAccept PAYT | US$0,1357 | -0,57% | 2,76% | - | US$2.604,50 | - |
| 5598 |  DEI DEI | US$0,1967 | -0,87% | 20,05% | - | US$2.606,31 | - |
| 5599 |  Leve Invest LEVE | US$0,002856 | -1,52% | 8,37% | - | US$2.602,35 | - |
| 5600 |  Tag Protocol TAG | US$0,008388 | -1,58% | 0,00% | - | US$2.590,85 | - |
| 5601 |  BETA MOON BMOON | US$0,000000000055 | -11,53% | 0,00% | - | US$2.792,23 | - |
| 5602 |  Samurai Legends SMG | US$0,002312 | -4,21% | -9,39% | - | US$2.583,08 | - |
| 5603 |  GeroWallet GERO | US$0,005484 | -7,16% | 11,12% | - | US$2.555,48 | - |
| 5604 |  Shih Tzu Inu SHIH-TZU | US$0,000000000246 | -3,05% | 8,68% | - | US$2.557,71 | - |
| 5605 |  SwapDEX SDX | US$0,004703 | 0,19% | 19,62% | - | US$2.556,22 | - |
| 5606 |  Poochain POOP | US$0,0003887 | -2,02% | 23,22% | - | US$2.554,58 | - |
| 5607 |  AIon Mars AIONMARS | US$0,002154 | -7,55% | 43,57% | - | US$2.548,76 | - |
| 5608 |  X7 Coin X7C | US$0,01193 | 72,45% | 39,06% | - | US$2.534,52 | - |
| 5609 |  FitR FMT | US$0,007749 | 9,95% | -30,95% | - | US$2.537,77 | - |
| 5610 |  Vanspor Token VAN | US$0,1146 | -7,27% | -3,00% | - | US$2.534,64 | - |
| 5611 |  Xodex XODEX | US$0,0002716 | -0,15% | 19,83% | - | US$2.534,59 | - |
| 5612 |  SafeOne Chain SAFO | US$0,0001650 | 0,02% | -20,60% | - | US$2.527,12 | - |
| 5613 |  UpStableToken USTX | US$0,02301 | 0,04% | -0,89% | - | US$2.600,91 | - |
| 5614 |  Popcorn POP | US$0,2514 | 27,84% | -11,15% | - | US$2.518,10 | - |
| 5615 |  Fantom USD FUSD | US$0,6306 | -7,52% | 2,53% | - | US$2.518,42 | - |
| 5616 |  Seba SEBA | US$0,001268 | 17,55% | 28,22% | - | US$2.513,07 | - |
| 5617 |  SavePlanetEarth SPE | US$0,005817 | -0,78% | 9,41% | - | US$2.508,30 | - |
| 5618 |  UCROWDME UCM | US$0,0002464 | -7,74% | 32,62% | - | US$2.479,82 | - |
| 5619 |  Green Block Token GBT | US$0,01239 | -4,50% | 0,06% | - | US$2.500,14 | - |
| 5620 |  Sombra Network SMBR | US$0,04102 | 7,42% | 18,23% | - | US$2.491,87 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.