Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5671 |  Vetter Skylabs VSL | US$0,0001884 | -3,18% | 15,13% | - | US$2.219,51 | - |
| 5672 |  Proxy PRXY | US$0,2659 | 2,78% | 28,60% | - | US$2.205,57 | - |
| 5673 |  Meme Lordz $LORDZ | US$0,003368 | 0,25% | 17,10% | - | US$2.202,21 | - |
| 5674 |  MEME TAO MTAO | US$0,00009778 | -4,29% | 23,32% | - | US$2.353,31 | - |
| 5675 |  Superalgos SA | US$0,004650 | -1,16% | 12,93% | - | US$2.175,04 | - |
| 5676 |  Coinary Token CYT | US$0,004689 | -2,02% | -2,87% | - | US$2.178,67 | - |
| 5677 |  CookieSale COOKIE | US$0,01916 | -4,86% | 14,65% | - | US$2.124,44 | - |
| 5678 |  Lina Network LINA | US$0,0004751 | 14,63% | 37,25% | - | US$1.995,86 | - |
| 5679 |  Spring SPRING | US$0,006951 | -5,09% | 11,19% | - | US$2.267,62 | - |
| 5680 |  revoAI REVOAI | US$0,001084 | -0,21% | 3,28% | - | US$2.162,70 | - |
| 5681 |  MELEGA MARCO | US$0,4165 | -0,97% | -10,62% | - | US$2.139,11 | - |
| 5682 |  BrandPad Finance BRAND | US$0,007603 | -10,51% | 5,37% | - | US$2.216,04 | - |
| 5683 |  HolyGrails.io HOLY | US$0,1594 | 2,37% | -6,36% | - | US$2.147,49 | - |
| 5684 |  Lovely Swap LST | US$0,4925 | 0,44% | -36,61% | - | US$2.146,75 | - |
| 5685 |  Floki Musk FLOKI | US$0,0000001791 | -16,38% | -0,09% | - | US$2.143,91 | - |
| 5686 |  Baby Bitcoin BBTC | US$0,000000001801 | -3,96% | 15,04% | - | US$2.137,02 | - |
| 5687 |  Gyro GYRO | US$2,59 | -0,29% | -3,01% | - | US$2.133,08 | - |
| 5688 |  bHIVE BHIVE | US$0,4188 | 1,69% | 21,60% | - | US$2.133,03 | - |
| 5689 |  impactMarket PACT | US$0,0005376 | 5,88% | 0,28% | - | US$2.131,19 | - |
| 5690 |  Lean Management Token LEAN | US$0,2526 | -0,10% | -7,36% | - | US$2.132,76 | - |
| 5691 |  EAGLE MINING NETWORK EGON | US$0,01343 | -3,48% | -9,84% | - | US$2.129,31 | - |
| 5692 |  Kingdom Raids KRS | US$0,0008929 | 1,73% | 14,77% | - | US$2.124,96 | - |
| 5693 |  Lydia Finance LYD | US$0,0005910 | -1,70% | 6,95% | - | US$2.108,88 | - |
| 5694 |  Yummi Universe YUMMI | US$0,0005274 | -7,29% | 1,52% | - | US$2.108,03 | - |
| 5695 |  PayRue (Propel) PROPEL | US$0,000006705 | 2,70% | 18,93% | - | US$2.110,61 | - |
| 5696 |  IZE IZE | US$0,007032 | -5,17% | -9,52% | - | US$2.064,90 | - |
| 5697 |  ADACash ADACASH | US$0,000000004916 | 1,58% | 42,60% | - | US$2.107,69 | - |
| 5698 |  BlockBlend BBL | US$0,01051 | -3,72% | 35,02% | - | US$2.100,81 | - |
| 5699 |  iStep ISTEP | US$0,00001256 | -9,40% | -3,80% | - | US$2.125,28 | - |
| 5700 |  Wolf Works DAO WLD | US$0,006260 | -1,56% | -6,50% | - | US$2.090,42 | - |
| 5701 |  TemplarDAO TEM | US$1,70 | -0,60% | 3,88% | - | US$2.082,82 | - |
| 5702 |  SOLCash SOLCASH | US$0,0002020 | -1,28% | 24,52% | - | US$2.082,00 | - |
| 5703 |  Cia Protocol CIA | US$0,000004659 | -0,79% | 22,09% | - | US$2.074,62 | - |
| 5704 |  EVAI EV | US$0,009813 | -4,07% | -23,81% | - | US$2.073,86 | - |
| 5705 |  Hummingbird Finance HMNG | US$0,000000000021 | -5,69% | 39,32% | - | US$2.073,44 | - |
| 5706 |  Steam Exchange STEAMX | US$0,00005480 | -2,73% | 20,93% | - | US$2.073,39 | - |
| 5707 |  Cowboy Snake COWS | US$0,0009037 | -15,05% | 1,65% | - | US$2.071,08 | - |
| 5708 |  CATO CATO | US$0,001076 | -0,75% | 49,70% | - | US$1.688,92 | - |
| 5709 |  TriipMiles TIIM | US$0,0008255 | -0,37% | 20,41% | - | US$1.993,49 | - |
| 5710 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1866 | -3,83% | -8,81% | - | US$2.062,85 | - |
| 5711 |  Genie Protocol GNP | US$0,0005906 | -0,84% | 0,65% | - | US$1.866,43 | - |
| 5712 |  Huny HUNY | US$0,001263 | -12,66% | 13,99% | - | US$2.047,53 | - |
| 5713 |  BlockRock BRO$ | US$0,0009000 | -5,53% | 16,39% | - | US$2.054,83 | - |
| 5714 |  Swapsicle POPS | US$0,01432 | -3,51% | 10,84% | - | US$2.053,27 | - |
| 5715 |  LIT LIT | US$0,00003587 | -0,79% | 21,35% | - | US$2.048,29 | - |
| 5716 |  VizslaSwap VIZSLASWAP | US$0,01413 | -9,71% | 7,27% | - | US$2.044,81 | - |
| 5717 |  Wrapped Accumulate WACME | US$0,03598 | 4,49% | -4,00% | - | US$2.044,55 | - |
| 5718 |  Dogira DOGIRA | US$0,0009427 | -6,24% | 2,80% | - | US$2.040,86 | - |
| 5719 |  MetaPlay MPLAY | US$0,008318 | -16,40% | -27,03% | - | US$2.037,48 | - |
| 5720 |  Planet AQUA | US$40,98 | 5,54% | 33,56% | - | US$2.030,93 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.