Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5821 |  Argo Finance ARGO | US$0,002503 | -0,04% | 10,38% | - | US$1.563,93 | - |
| 5822 |  Outrace ORE | US$0,0001140 | 2,47% | 40,55% | - | US$1.678,55 | - |
| 5823 |  skyup SU | US$0,08266 | -2,26% | -3,43% | - | US$1.674,84 | - |
| 5824 |  ASH ASH | US$0,7160 | -5,22% | -9,54% | - | US$1.669,82 | - |
| 5825 |  HITOP HITOP | US$0,0001301 | -33,33% | -32,78% | - | US$1.667,13 | - |
| 5826 |  Nusa NUSA | US$14,47 | -2,59% | 15,37% | - | US$1.664,96 | - |
| 5827 |  Melody SNS | US$0,005091 | -3,11% | 17,90% | - | US$1.660,46 | - |
| 5828 |  Space Chain SPACE | US$0,0001773 | 4,88% | 31,63% | - | US$1.658,58 | - |
| 5829 |  Aavegotchi ALPHA ALPHA | US$0,005827 | 5,38% | 17,69% | - | US$2.074,70 | - |
| 5830 |  Rabbit2023 RABBIT | US$0,00005497 | -10,90% | 24,20% | - | US$1.653,53 | - |
| 5831 |  CEASports CSPT | US$0,000000000805 | 11,87% | 73,34% | - | US$1.652,06 | - |
| 5832 |  Taroverse TARO | US$0,0002060 | 0,72% | -14,77% | - | US$1.651,05 | - |
| 5833 |  Minato MNTO | US$2,24 | -6,82% | 0,44% | - | US$1.648,91 | - |
| 5834 |  Cats Coin CTS | US$0,000000000055 | -14,10% | -54,13% | - | US$1.640,91 | - |
| 5835 |  Jswap.Finance JF | US$0,03468 | -3,64% | 2,65% | - | US$1.632,63 | - |
| 5836 |  Germany Rabbit Token GERMANY | US$0,000000006246 | -1,34% | -20,08% | - | US$1.632,88 | - |
| 5837 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000317 | 40,09% | 6,98% | - | US$1.617,94 | - |
| 5838 |  Arro Social ARRO | US$0,0002345 | -0,01% | -27,39% | - | US$1.617,94 | - |
| 5839 |  Meblox Protocol MEB | US$0,002539 | 0,27% | 8,95% | - | US$1.616,91 | - |
| 5840 |  Wettok Market WTO | US$0,03787 | 0,52% | 9,86% | - | US$1.616,78 | - |
| 5841 |  Sugar Kingdom CANDY | US$0,0008697 | -19,44% | -21,65% | - | US$1.614,42 | - |
| 5842 |  StrongNode Edge SNE | US$0,00001911 | 1,85% | -5,61% | - | US$1.612,60 | - |
| 5843 |  Phonon DAO PHONON | US$0,0008178 | -11,24% | -19,65% | - | US$1.608,74 | - |
| 5844 |  Etherconnect ECC | US$0,0005372 | 4,41% | 2,15% | - | US$1.617,31 | - |
| 5845 |  Honey HNY | US$1,95 | 1,84% | 7,14% | - | US$1.600,91 | - |
| 5846 |  Zugacoin SZCB | US$0,01521 | -7,01% | 3,91% | - | US$1.598,91 | - |
| 5847 |  Flare Token 1FLR | US$0,0004256 | -4,90% | 8,77% | - | US$1.606,64 | - |
| 5848 |  Dexioprotocol DEXI | US$0,008745 | 3,79% | 13,94% | - | US$1.595,94 | - |
| 5849 |  Meme Network MEME | US$0,00003152 | -4,56% | 0,00% | - | US$1.647,47 | - |
| 5850 |  Tracer DAO TCR | US$0,01570 | -1,19% | -33,35% | - | US$1.593,01 | - |
| 5851 |  FRZSwap FRZW | US$0,000004427 | -10,44% | -79,50% | - | US$1.580,22 | - |
| 5852 |  Yoda Coin Swap JEDALS | US$0,005978 | -5,18% | 5,91% | - | US$1.838,78 | - |
| 5853 |  Apricot Finance APT | US$0,0009695 | -0,42% | 1,70% | - | US$1.598,00 | - |
| 5854 |  Solidly SOLID | US$0,03895 | -12,97% | 42,92% | - | US$1.557,84 | - |
| 5855 |  Meta Kongz MKC | US$0,02321 | -1,33% | 7,58% | - | US$1.544,39 | - |
| 5856 |  AnimeSwap ANI | US$0,02050 | -1,83% | 19,63% | - | US$1.549,73 | - |
| 5857 |  MetaReset RESET | US$0,001182 | -3,89% | 16,13% | - | US$1.549,15 | - |
| 5858 |  Unlock Protocol UDT | US$12,71 | -4,20% | 16,71% | - | US$1.544,80 | - |
| 5859 |  TRIBE TRIBEX | US$0,001736 | -10,58% | -32,08% | - | US$1.544,52 | - |
| 5860 |  Immutable DARA | US$0,01534 | -4,33% | 8,82% | - | US$1.537,32 | - |
| 5861 |  Protofi PROTO | US$0,00007588 | -3,70% | 0,00% | - | US$1.530,52 | - |
| 5862 |  Twoge Inu TWOGE | US$0,000000000257 | -4,11% | 5,71% | - | US$1.529,39 | - |
| 5863 |  Melody SGS | US$0,007110 | -2,21% | 16,99% | - | US$1.518,54 | - |
| 5864 |  Celo Brazilian Real CREAL | US$0,1895 | 0,43% | -3,49% | - | US$1.499,03 | - |
| 5865 |  Shihtzu Exchange STZU | US$0,000000005783 | 0,58% | 21,35% | - | US$1.513,90 | - |
| 5866 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001406 | 2,33% | 6,59% | - | US$1.505,79 | - |
| 5867 |  Natural Farm Union Protocol NFUP | US$0,001529 | 2,67% | -11,40% | - | US$1.594,49 | - |
| 5868 |  Crypto Holding Frank Token CHFT | US$0,4264 | 0,43% | -7,16% | - | US$1.499,45 | - |
| 5869 |  Kassandra KACY | US$0,1464 | -5,90% | 44,69% | - | US$1.499,04 | - |
| 5870 |  Triathon GEON | US$0,0007640 | -20,70% | 19,30% | - | US$1.498,32 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.