Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5971 |  Doge Floki Coin DOFI | US$0,000000000001 | -2,96% | -44,15% | - | US$1.201,93 | - |
| 5972 |  Blocksport BSPT | US$0,0007543 | 3,73% | 5,89% | - | US$1.197,68 | - |
| 5973 |  ZFMCOIN ZFM | US$0,001203 | 28,02% | -0,67% | - | US$1.194,14 | - |
| 5974 |  Stamen Tellus Token STT | US$0,00009590 | -0,50% | 6,92% | - | US$1.188,37 | - |
| 5975 |  Mover MOVE | US$0,2555 | 0,07% | 27,39% | - | US$1.184,71 | - |
| 5976 |  MirArc Chain MAT | US$0,09252 | 0,14% | 0,95% | - | US$1.179,51 | - |
| 5977 |  EverEarn ETH $EARN | US$0,000002537 | -7,30% | 30,65% | - | US$1.180,09 | - |
| 5978 |  Meishu MEISHU | US$0,0006030 | -5,72% | -1,08% | - | US$1.177,34 | - |
| 5979 |  PocketRocket POCROC | US$0,000000000062 | 129,18% | 282,74% | - | US$1.176,64 | - |
| 5980 |  ORE Token ORE | US$0,000000000058 | -6,38% | 2,89% | - | US$1.135,06 | - |
| 5981 |  Matrix Protocol MTX | US$0,000000000823 | -4,55% | 16,12% | - | US$1.164,93 | - |
| 5983 |  FBBank FB | US$4,65 | -2,74% | 15,18% | - | US$1.168,43 | - |
| 5984 |  Iris Ecosystem IRISTOKEN | US$0,004627 | -5,40% | 9,14% | - | US$1.157,33 | - |
| 5985 |  Metaverse Miner META | US$0,01290 | -0,44% | 11,38% | - | US$996,23 | - |
| 5986 |  SpritzMoon Crypto Token spritzmoon | US$0,00002529 | -0,44% | 23,03% | - | US$1.154,05 | - |
| 5987 |  Meta Dance MDT | US$0,01632 | 4,89% | -12,54% | - | US$1.171,97 | - |
| 5988 |  XETA X3TA | US$46,01 | 25,78% | -4,13% | - | US$1.150,04 | - |
| 5989 |  HeroVerse HER | US$0,0002780 | 5,94% | 9,26% | - | US$1.149,40 | - |
| 5990 |  Universal Basic Income UBI | US$0,002455 | -6,52% | 7,42% | - | US$1.128,85 | - |
| 5991 |  Probably Nothing PRBLY | US$0,004923 | -3,65% | 20,68% | - | US$1.141,76 | - |
| 5992 |  HedgeTrade HEDG | US$0,07921 | -9,51% | 11,55% | - | US$1.139,36 | - |
| 5993 |  FibSWAP DEx FIBO | US$0,03687 | -0,19% | 6,57% | - | US$1.135,45 | - |
| 5994 |  GenshinFlokiInu GFloki | US$0,000000000941 | -3,03% | 17,22% | - | US$1.132,61 | - |
| 5995 |  WifeDoge WIFEDOGE | US$0,000000000002 | 0,21% | 26,08% | - | US$1.132,11 | - |
| 5996 |  InnitfortheTECH INNIT | US$0,00004591 | 2,20% | 0,95% | - | US$1.128,77 | - |
| 5997 |  Electric Vehicle Direct Currency EVDC | US$0,00001143 | -5,06% | -1,71% | - | US$1.128,45 | - |
| 5998 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,66 | -1,56% | 26,94% | - | US$1.124,47 | - |
| 5999 |  Ethereum Meta ETHM | US$0,000000000033 | -2,81% | 19,14% | - | US$1.123,93 | - |
| 6000 |  JPool Staked SOL (JSOL) JSOL | US$23,18 | -1,28% | 16,80% | - | US$939,00 | - |
| 6001 |  TILWIKI TLW | US$0,08053 | -6,59% | 0,00% | - | US$1.119,21 | - |
| 6002 |  PYROMATIC PYRO | US$0,2048 | 4,50% | 31,30% | - | US$1.119,55 | - |
| 6003 |  LeisurePay LPY | US$0,0006015 | 39,52% | 1,01% | - | US$1.116,66 | - |
| 6004 |  Betero BTE | US$0,002317 | -2,29% | 15,35% | - | US$1.109,60 | - |
| 6005 |  EDGE Activity Token EAT | US$0,01054 | 0,00% | 3,48% | - | US$1.121,19 | - |
| 6006 |  KRYZA Exchange KRX | US$0,005891 | -2,17% | 16,75% | - | US$1.103,51 | - |
| 6007 |  The Genesis Block GENBLOK | US$0,0003652 | -14,03% | -46,32% | - | US$1.101,80 | - |
| 6008 |  YASHA YASHA | US$0,00001907 | 3,47% | 12,47% | - | US$1.100,39 | - |
| 6009 |  ShibKiller SHIBKILLER | US$0,000000000174 | -1,26% | 11,62% | - | US$1.755,43 | - |
| 6010 |  AIMemes AIMEME | US$0,0001109 | -22,04% | -41,64% | - | US$1.087,26 | - |
| 6011 |  Tuzlaspor Token TUZLA | US$0,1151 | -5,23% | 0,59% | - | US$1.085,31 | - |
| 6012 |  DEFY DEFY | US$0,005129 | -0,21% | 2,09% | - | US$1.085,31 | - |
| 6013 |  ETH Fan Token Ecosystem EFT | US$0,000000002496 | -2,91% | 17,14% | - | US$1.081,95 | - |
| 6014 |  AVATA Network AVAT | US$0,002403 | -0,02% | 0,98% | - | US$1.078,16 | - |
| 6015 |  Finance AI FINANCEAI | US$0,0001561 | -3,01% | 13,28% | - | US$1.105,53 | - |
| 6016 |  P2P Taxi Token P2PTXT | US$0,00001631 | 9,08% | 16,86% | - | US$1.099,88 | - |
| 6017 |  POP Network Token POP | US$0,00004113 | -2,06% | -16,91% | - | US$1.065,39 | - |
| 6018 |  Hare Plus HARE PLUS | US$0,000000000075 | 6,77% | 20,97% | - | US$1.064,63 | - |
| 6019 |  Finance.Vote FVT | US$0,0008113 | -0,10% | 18,13% | - | US$1.063,77 | - |
| 6020 |  Galaxy GLXY | US$0,006539 | -0,56% | -2,36% | - | US$1.052,15 | - |
| 6021 |  Pieme PIE | US$0,03282 | 6,26% | 5,80% | - | US$1.061,84 | - |
Tabel di atas menampilkan halaman 120 dari total 181 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.