Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5871 |  HatchyPocket HATCHY | US$0,0006328 | -14,61% | -20,73% | - | US$1.493,86 | - |
| 5872 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$85,96 | 4,68% | 5,37% | - | US$1.486,20 | - |
| 5873 |  Rizespor Token RIZE | US$0,2234 | 5,42% | 22,42% | - | US$1.488,58 | - |
| 5874 |  Takyon TY | US$0,002945 | -8,22% | -14,32% | - | US$1.481,36 | - |
| 5875 |  Euler Tools EULER | US$0,004759 | -1,13% | -14,61% | - | US$1.480,42 | - |
| 5876 |  MUU MUU | US$0,0000003193 | -4,73% | -5,91% | - | US$1.480,41 | - |
| 5877 |  KumaDex Token dKUMA | US$0,0009099 | -1,04% | -11,87% | - | US$1.479,20 | - |
| 5878 |  Cinnamoon CIMO | US$0,00001599 | -6,17% | 56,72% | - | US$1.477,05 | - |
| 5879 |  xUSD XUSD | US$0,2615 | 5,33% | 24,24% | - | US$1.472,13 | - |
| 5880 |  Scaleton SCALE | US$0,4562 | 300,35% | 296,49% | - | US$1.468,33 | - |
| 5881 |  Meowcoin MEWC | US$0,0001182 | -2,87% | 25,79% | - | US$1.453,41 | - |
| 5882 |  Tegro TGR | US$0,1703 | 41,28% | 216,61% | - | US$1.461,62 | - |
| 5883 |  Unbanked UNBNK | US$0,003668 | -2,59% | 22,92% | - | US$1.461,84 | - |
| 5884 |  Dog Collar COLLAR | US$0,000000003285 | 0,32% | 15,42% | - | US$1.449,49 | - |
| 5885 |  1peco 1PECO | US$0,07652 | 13,24% | 6,53% | - | US$1.443,59 | - |
| 5886 |  NutsDAO NUTS | US$0,2187 | 0,35% | 17,03% | - | US$1.444,06 | - |
| 5887 |  CashBackPro CBP | US$0,6383 | -9,20% | -13,81% | - | US$1.274,00 | - |
| 5888 |  Froyo Games FROYO | US$0,004180 | -4,18% | 60,62% | - | US$1.435,99 | - |
| 5889 |  chikn feed FEED | US$0,0001737 | -5,29% | 24,96% | - | US$1.432,94 | - |
| 5890 |  Gooreo GOOREO | US$0,03188 | -0,01% | -4,86% | - | US$1.427,82 | - |
| 5891 |  Ask Chip CHIP | US$0,00009252 | -5,94% | -12,65% | - | US$966,89 | - |
| 5892 |  Glowston GLON | US$0,000000001239 | 0,95% | 7,11% | - | US$1.412,69 | - |
| 5893 |  Santa Coin SANTA | US$0,000000001046 | 2,28% | 24,76% | - | US$1.412,50 | - |
| 5894 |  REDMARS RMARS | US$0,0001017 | -7,66% | -8,66% | - | US$1.339,82 | - |
| 5895 |  JEFE TOKEN JEFE | US$0,000000000664 | -24,34% | -16,21% | - | US$1.403,69 | - |
| 5896 |  BerylBit BRB | US$0,0003843 | -13,08% | -8,59% | - | US$1.400,33 | - |
| 5897 |  CALO INDOOR IFIT | US$0,08408 | -2,33% | 18,52% | - | US$1.398,39 | - |
| 5898 |  GhostMarket GM | US$0,01600 | -1,30% | -2,75% | - | US$1.394,76 | - |
| 5899 |  Totocat TOTOCAT | US$0,000000000081 | -2,01% | 6,85% | - | US$1.386,51 | - |
| 5900 |  Bombcrypto Coin BOMB | US$0,003563 | -9,17% | -50,16% | - | US$1.390,66 | - |
| 5901 |  Zinari ZINA | US$0,00002298 | -0,11% | 2,80% | - | US$1.377,78 | - |
| 5902 |  Invect AI INVECTAI | US$0,00006681 | 4,51% | -31,24% | - | US$1.372,68 | - |
| 5903 |  Umbria Network UMBR | US$0,4776 | 5,42% | 19,00% | - | US$1.370,01 | - |
| 5904 |  Vangold VGD | US$0,00001426 | 4,60% | 7,60% | - | US$1.361,86 | - |
| 5905 |  Spot SPOT | US$1,15 | -0,11% | 2,52% | - | US$1.355,83 | - |
| 5906 |  Scary Bunny SB | US$0,000000000001 | -7,07% | 12,03% | - | US$1.343,29 | - |
| 5907 |  Midas MIDAS | US$1,42 | -0,65% | 3,28% | - | US$1.352,59 | - |
| 5908 |  Fantom Libero Financial FLIBERO | US$0,00001905 | -5,42% | 32,16% | - | US$1.351,97 | - |
| 5909 |  UNIVERSE ISLAND UIM | US$0,000004495 | 17,66% | 9,41% | - | US$1.351,58 | - |
| 5910 |  Lox Network LOX | US$0,0002429 | 0,01% | 0,33% | - | US$1.351,34 | - |
| 5911 |  FLOSHIDO INU FLOSHIDO | US$0,000007812 | -17,56% | -31,92% | - | US$1.953,13 | - |
| 5912 |  Mineable MNB | US$0,01164 | -5,80% | 60,22% | - | US$1.326,63 | - |
| 5913 |  Fuse Dollar FUSD | US$1,00 | -0,01% | 1,89% | - | US$1.328,26 | - |
| 5914 |  Teh Golden One GOLD 1 | US$0,00004274 | -4,05% | 16,73% | - | US$1.325,21 | - |
| 5915 |  Matrix MATRIX | US$0,006637 | 15,91% | 8,61% | - | US$1.322,07 | - |
| 5916 |  Ray Network XRAY | US$0,01896 | -5,25% | 46,79% | - | US$1.314,29 | - |
| 5917 |  Tom Coin TMC | US$0,000000000103 | 2,46% | 6,96% | - | US$1.317,10 | - |
| 5918 |  Ubeswap UBE | US$0,01673 | -1,39% | 34,73% | - | US$1.317,44 | - |
| 5919 |  ADO.Network ADO | US$0,003987 | 1,20% | -8,13% | - | US$1.313,49 | - |
| 5920 |  Erzurumspor Token ERZ | US$0,1656 | -3,70% | -14,69% | - | US$1.311,85 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.