Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5621 |  Boji V2 BOJI | US$0,0000007217 | 15,53% | 15,44% | - | US$2.490,03 | - |
| 5622 |  PokeDX PDX | US$0,005174 | -3,28% | 7,19% | - | US$2.488,54 | - |
| 5623 |  Wrapped Syscoin WSYS | US$0,1680 | -2,21% | 0,00% | - | US$2.824,01 | - |
| 5624 |  LinkCoin Token LKN | US$0,0001574 | -0,64% | -0,67% | - | US$2.456,44 | - |
| 5625 |  CoinField Coin CFC | US$0,2540 | 0,04% | 1,32% | - | US$2.460,22 | - |
| 5626 |  Y2K Y2K | US$5,68 | 21,76% | 3,43% | - | US$2.450,70 | - |
| 5627 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0002146 | -1,11% | -31,91% | - | US$2.444,75 | - |
| 5628 |  CSR CSR | US$0,008523 | -4,48% | 5,56% | - | US$2.404,41 | - |
| 5629 |  Liti Capital WLITI | US$0,003451 | -1,87% | 64,57% | - | US$2.439,92 | - |
| 5630 |  Wrapped Toncoin JTON | US$4,86 | 101,48% | 113,34% | - | US$2.440,06 | - |
| 5631 |  Pavia PAVIA | US$0,008831 | -4,81% | 11,08% | - | US$2.422,64 | - |
| 5632 |  PepeSol PEPE | US$0,00008254 | -10,55% | 4,34% | - | US$2.414,09 | - |
| 5633 |  Ankr Staked BNB ankrBNB | US$337,25 | -3,30% | 17,79% | - | US$2.582,62 | - |
| 5634 |  MESSIER M87 | US$0,0000009720 | -4,45% | 4,39% | - | US$2.393,50 | - |
| 5635 |  AndaGold ADG | US$0,0002341 | 0,50% | 9,14% | - | US$2.410,36 | - |
| 5636 |  Gem Pad GEMS | US$0,006029 | -2,65% | 18,56% | - | US$85,23 | - |
| 5637 |  HubGame HUB | US$0,0003816 | 2,97% | 50,66% | - | US$2.382,26 | - |
| 5638 |  Totem CTZN | US$0,0003456 | 34,67% | -26,80% | - | US$2.374,74 | - |
| 5639 |  Matrix Token MTIX | US$0,00005513 | -16,67% | -39,97% | - | US$2.442,86 | - |
| 5640 |  TATA Coin TATA | US$0,009580 | -2,68% | 10,38% | - | US$2.367,68 | - |
| 5641 |  YUMMY YUMMY | US$0,000001855 | 0,23% | 28,87% | - | US$2.361,96 | - |
| 5642 |  CATpay CATPAY | US$0,000000000034 | -2,86% | 25,61% | - | US$2.350,01 | - |
| 5643 |  TSANGNYON HERUKA TSANGNYON | US$0,001665 | 10,03% | 58,92% | - | US$2.346,26 | - |
| 5644 |  BitCanna BCNA | US$0,01765 | -6,25% | 8,42% | - | US$2.514,31 | - |
| 5645 |  Frenchie Network FREN | US$0,0000001486 | -4,16% | 31,86% | - | US$2.328,60 | - |
| 5646 |  Staked TAROT XTAROT | US$0,1359 | -2,27% | 36,99% | - | US$2.327,14 | - |
| 5647 |  GameStop tokenized stock FTX GME | US$16,69 | -0,36% | -10,68% | - | US$2.320,91 | - |
| 5648 |  Mad USD MUSD | US$0,8510 | -1,58% | 5,82% | - | US$2.313,23 | - |
| 5649 |  V3S Share VSHARE | US$0,01879 | -3,24% | -2,18% | - | US$2.308,96 | - |
| 5650 |  Starz STZ | US$0,0009852 | -11,93% | 53,16% | - | US$2.306,20 | - |
| 5651 |  Daylight Protocol DAYL | US$0,2367 | -9,45% | -34,69% | - | US$2.305,13 | - |
| 5652 |  DODbase DODB | US$0,0007276 | -5,00% | 18,12% | - | US$2.303,13 | - |
| 5653 |  Compounded Marinated UMAMI CMUMAMI | US$16,04 | 4,16% | 22,32% | - | US$2.301,00 | - |
| 5654 |  Matrak Fan Token MTRK | US$0,001656 | 12,42% | -10,39% | - | US$2.299,82 | - |
| 5655 |  GINZA NETWORK GINZA | US$0,005800 | 2,12% | 12,04% | - | US$2.294,76 | - |
| 5656 |  TabTrader Token TTT | US$0,008356 | -0,18% | -3,83% | - | US$2.365,94 | - |
| 5657 |  ZK Cross Chain Bridge ZKB | US$0,0000007474 | 52,10% | 85,08% | - | US$2.294,22 | - |
| 5658 |  Vetter Token VETTER | US$0,0007903 | -1,40% | 16,28% | - | US$2.308,27 | - |
| 5659 |  Puzzle Hunters CHTS | US$0,01897 | -1,61% | 12,49% | - | US$2.482,46 | - |
| 5660 |  WanSwap WASP | US$0,001968 | -5,71% | 25,47% | - | US$2.314,47 | - |
| 5661 |  botXcoin BOTX | US$0,003577 | 0,01% | 6,65% | - | US$2.299,27 | - |
| 5662 |  DogeKing DOGEKING | US$0,000000006262 | -2,02% | 18,60% | - | US$2.274,00 | - |
| 5663 |  Kyber Network Crystal Legacy KNCL | US$0,7244 | -3,37% | 18,50% | - | US$2.272,88 | - |
| 5664 |  Babyrabbit BABYRABBIT | US$0,000000001661 | -1,86% | 17,10% | - | US$2.267,06 | - |
| 5665 |  Sarcophagus SARCO | US$0,1310 | -2,18% | 16,15% | - | US$2.253,96 | - |
| 5666 |  GameGuru GGT | US$0,001988 | -0,40% | 44,25% | - | US$2.249,43 | - |
| 5667 |  Kintsugi BTC KBTC | US$29.134,42 | -0,87% | 29,47% | - | US$2.283,61 | - |
| 5668 |  Hummingbird Egg HEGG | US$0,002111 | -1,11% | 62,52% | - | US$2.235,96 | - |
| 5669 |  Compound 0x CZRX | US$0,004777 | -3,56% | 16,18% | - | US$2.222,93 | - |
| 5670 |  IOEX IOEX | US$0,003645 | 10,04% | 0,94% | - | US$2.223,91 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.