Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7323 |  Crypto Accept ACPT | US$0,00002260 | -1,84% | 36,96% | - | US$26,53 | - |
| 7324 |  EarnX V2 EARNX | US$0,002301 | -18,15% | -2,64% | - | US$26,62 | - |
| 7325 |  Baby Alvey BALVEY | US$0,0000006132 | -1,48% | 19,80% | - | US$26,56 | - |
| 7326 |  Listenify AUDIO | US$0,0004108 | -4,08% | -11,68% | - | US$26,50 | - |
| 7327 |  Bitcoin Latinum LTNM | US$0,4010 | 2,77% | 0,81% | - | US$26,48 | - |
| 7328 |  Blitz Labs BLITZ | US$0,002630 | -0,23% | -3,37% | - | US$26,47 | - |
| 7329 |  Defrost Finance MELT | US$0,001910 | -3,71% | 16,48% | - | US$26,41 | - |
| 7330 |  LiveNFT LIVENFT | US$0,00000005447 | -9,59% | -0,57% | - | US$26,33 | - |
| 7331 |  MotionWreck Games MWG | US$0,00002406 | -4,01% | 48,99% | - | US$26,25 | - |
| 7332 |  Green Blue Coin GBC | US$0,5402 | 7,06% | 16,77% | - | US$25,87 | - |
| 7333 |  CitiOs R2R | US$0,0002426 | -1,62% | 30,65% | - | US$25,75 | - |
| 7334 |  KingDeFi KRW | US$0,000001406 | -0,17% | -10,17% | - | US$25,66 | - |
| 7335 |  Movey Token MOVEY | US$0,009731 | -2,10% | 19,38% | - | US$25,63 | - |
| 7336 |  Intexcoin INTX | US$0,00007287 | -1,03% | 19,61% | - | US$25,51 | - |
| 7337 |  Shibalana SHIBA | US$0,000009694 | 2,17% | 2,05% | - | US$25,42 | - |
| 7338 |  SkyBridger SKBR | US$0,0004089 | -2,60% | -15,03% | - | US$25,30 | - |
| 7339 |  Himo World HIMO | US$0,001846 | -0,21% | -1,50% | - | US$25,23 | - |
| 7340 |  AceStarter ASTAR | US$0,002738 | -0,46% | -1,07% | - | US$25,18 | - |
| 7341 |  Scientia SCIE | US$0,0004010 | 6,78% | 19,31% | - | US$25,14 | - |
| 7342 |  Diamond Boyz Coin DBZ | US$0,002020 | -3,26% | 19,74% | - | US$24,99 | - |
| 7343 |  FIFA-Laeeb LAEEB | US$0,000000000065 | -1,52% | 17,13% | - | US$24,86 | - |
| 7344 |  Life Token V2 LTNV2 | US$0,000000004021 | -0,48% | 27,07% | - | US$24,83 | - |
| 7345 |  SPACE SIP SIP | US$0,0001614 | 0,14% | -37,41% | - | US$24,82 | - |
| 7346 |  Animverse ANM | US$0,0005517 | -0,53% | -0,86% | - | US$24,80 | - |
| 7347 |  Mainstream For The Underground MFTU | US$0,000000000000 | -28,37% | -16,18% | - | US$24,73 | - |
| 7348 |  Metaxy MXY | US$0,0001108 | -1,82% | 11,02% | - | US$24,64 | - |
| 7349 |  Bloomify CHARGE | US$0,4254 | -0,40% | -4,19% | - | US$24,60 | - |
| 7350 |  WealthSecrets WSC | US$0,00001489 | -2,15% | 13,90% | - | US$24,44 | - |
| 7351 |  Pitbull Inu PITI | US$0,000000000001 | 0,09% | 23,05% | - | US$24,33 | - |
| 7352 |  Wrapped Fuse WFUSE | US$0,07240 | 0,05% | 3,31% | - | US$24,31 | - |
| 7353 |  Space Crypto SPG | US$0,0003222 | -9,98% | -20,83% | - | US$24,27 | - |
| 7354 |  EverestCoin EVCoin | US$0,00000003028 | -2,40% | 16,21% | - | US$24,19 | - |
| 7355 |  Quieroganar Audits QG | US$0,003053 | -3,32% | 30,81% | - | US$24,14 | - |
| 7356 |  ShibFalcon SHFLCN | US$0,00000001491 | -2,41% | -18,52% | - | US$24,09 | - |
| 7357 |  DeXit Network DXT | US$0,0005690 | -0,64% | 3,20% | - | US$24,02 | - |
| 7358 |  CV SHOTS CVSHOT | US$0,003007 | 31,51% | -4,91% | - | US$23,90 | - |
| 7359 |  Clear Water $CLEAR | US$0,00002780 | -2,14% | 15,70% | - | US$23,72 | - |
| 7360 |  Ternio TERN | US$0,003408 | -2,87% | -1,63% | - | US$23,64 | - |
| 7361 |  Carbon CARB | US$0,04890 | -4,16% | 23,63% | - | US$23,48 | - |
| 7362 |  Shardus ULT | US$0,2389 | -10,21% | -6,58% | - | US$23,14 | - |
| 7363 |  CollegeCoinNetwork CCN | US$0,0002005 | -0,01% | -0,67% | - | US$23,14 | - |
| 7364 |  Black Dragon Society BDS | US$0,0000001247 | 2,70% | 5,72% | - | US$23,13 | - |
| 7365 |  Revolotto RVL | US$0,03300 | -2,22% | 18,97% | - | US$22,85 | - |
| 7366 |  Defi Coin DEFC | US$0,03136 | -2,46% | 16,80% | - | US$22,82 | - |
| 7367 |  Infinite Ecosystem INFINITY | US$0,4877 | -7,15% | -35,84% | - | US$22,72 | - |
| 7368 |  METAL FRIENDS MTLS | US$0,00002355 | -2,94% | 7,50% | - | US$22,68 | - |
| 7369 |  ShibaNFT SHIBANFT | US$0,000000000412 | 9,96% | -8,66% | - | US$22,47 | - |
| 7370 |  Zuplo ZLP | US$0,001150 | -1,62% | 21,38% | - | US$22,28 | - |
| 7371 |  Catge coin CATGE | US$0,000000000089 | 0,00% | 20,26% | - | US$22,33 | - |
| 7372 |  Corgidoge CORGI | US$0,00000005925 | -2,38% | 17,40% | - | US$22,18 | - |
Tabel di atas menampilkan halaman 147 dari total 181 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.