Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7373 |  SoccerInu SOCCER | US$0,000000000011 | -1,90% | 26,47% | - | US$22,05 | - |
| 7374 |  Netcoincapital NCC | US$0,002005 | -16,67% | -5,40% | - | US$22,05 | - |
| 7375 |  Artificial Intelligence Technology Network AITN | US$0,02252 | -0,34% | -2,04% | - | US$21,94 | - |
| 7376 |  Octorand OCTO | US$0,1830 | -7,09% | 9,97% | - | US$21,86 | - |
| 7377 |  Nora Token NRA | US$0,000003092 | -19,21% | -27,17% | - | US$21,83 | - |
| 7378 |  LaEeb LAEEB | US$0,000000000108 | -1,64% | 20,07% | - | US$21,81 | - |
| 7379 |  Sports 2K75 S2K | US$0,000000005153 | -2,10% | 24,03% | - | US$21,75 | - |
| 7380 |  ElonBank ELONBANK | US$0,00009987 | -5,50% | 1,41% | - | US$21,70 | - |
| 7381 |  MetaVerse-M M | US$0,001412 | -4,43% | 1,65% | - | US$21,67 | - |
| 7382 |  MoneydefiSwap MSD | US$0,00000003975 | 0,00% | 103,09% | - | US$21,61 | - |
| 7383 |  HeroesTD CGC CGC | US$0,002453 | -0,80% | -2,65% | - | US$21,50 | - |
| 7384 |  Red Floki REDFLOKI | US$0,000000000069 | -1,45% | -20,96% | - | US$21,46 | - |
| 7385 |  Pocket Arena POC | US$0,04896 | -0,14% | -4,08% | - | US$21,32 | - |
| 7386 |  CorgiNFTGame COR | US$0,005507 | -0,38% | 0,35% | - | US$21,22 | - |
| 7387 |  SouloCoin SOULO | US$0,0002586 | -0,51% | 0,23% | - | US$21,14 | - |
| 7388 |  Voltz VOLTZ | US$0,003351 | 0,78% | -3,10% | - | US$21,03 | - |
| 7389 |  Corgiswap CORIS | US$0,009438 | -6,48% | 10,33% | - | US$21,03 | - |
| 7390 |  Bluca BLUC | US$0,00008230 | -2,27% | 17,08% | - | US$20,99 | - |
| 7391 |  Milk MILK | US$0,00003296 | 0,68% | 7,75% | - | US$20,99 | - |
| 7392 |  Agricoin AGX | US$0,002100 | 7,61% | 4,22% | - | US$20,98 | - |
| 7393 |  Fortuneum FORTUNE | US$0,1418 | -2,13% | 16,91% | - | US$20,88 | - |
| 7394 |  HappyFans HAPPY | US$0,000003319 | -2,12% | -0,65% | - | US$20,84 | - |
| 7395 |  Musk Melon MELON | US$0,0000008320 | -0,01% | 17,78% | - | US$20,79 | - |
| 7396 |  Metabolic MTBC | US$0,00002325 | -1,26% | 13,46% | - | US$20,78 | - |
| 7397 |  Cricket Foundation CRIC | US$0,0009693 | 14,29% | 1,00% | - | US$20,72 | - |
| 7398 |  Crypto Legions V3 BLV3 | US$0,01096 | -0,23% | -0,55% | - | US$20,66 | - |
| 7399 |  Augmented Finance AGF | US$0,0004056 | -3,29% | 8,38% | - | US$20,56 | - |
| 7400 |  GlitzKoin GTN | US$0,2182 | -0,01% | -48,93% | - | US$20,53 | - |
| 7401 |  Crypto Village Accelerator CVAG | US$0,000000001236 | -87,67% | -87,75% | - | US$20,50 | - |
| 7402 |  Exohood EXO | US$0,0004064 | -1,42% | -3,91% | - | US$20,42 | - |
| 7403 |  CluCoin CLU | US$0,000000000482 | -1,85% | 7,23% | - | US$20,28 | - |
| 7404 |  Golddoge Sachs GDS | US$0,000000000000 | -1,79% | 20,37% | - | US$20,23 | - |
| 7405 |  Floshin Token FLOSHIN | US$0,000000000022 | -1,19% | 12,74% | - | US$20,17 | - |
| 7406 |  Solex Finance SLX | US$0,002151 | 36,38% | 37,43% | - | US$20,16 | - |
| 7407 |  Lockness LKN | US$0,0002205 | -2,23% | 14,06% | - | US$20,11 | - |
| 7408 |  Rocket Raccoon ROC | US$0,0002061 | 0,04% | 18,62% | - | - | - |
| 7409 |  Slam Token SLAM | US$0,1945 | -1,78% | 3,64% | - | US$20,03 | - |
| 7410 |  Ecoin official ECOIN | US$0,0003839 | -0,01% | -25,26% | - | US$20,02 | - |
| 7411 |  Equinox ENX | US$0,0004916 | -2,81% | 5,73% | - | US$19,98 | - |
| 7412 |  NFT Global NFTG | US$0,0001973 | -0,40% | 20,20% | - | US$19,98 | - |
| 7413 |  DINGO TOKEN (old) DINGO | US$0,000000000569 | -3,78% | 25,62% | - | US$19,97 | - |
| 7414 |  Grapeswap GRAPE | US$0,0001912 | -0,90% | 18,03% | - | US$19,97 | - |
| 7415 |  Bestay BSY | US$0,004601 | -0,01% | -8,82% | - | US$19,93 | - |
| 7416 |  XTRM COIN XTRM | US$0,00002696 | -1,62% | 30,65% | - | US$19,85 | - |
| 7417 |  Gemlink GLINK | US$0,005391 | -1,62% | 30,65% | - | US$19,77 | - |
| 7418 |  Takamaka TKG | US$2,00 | -0,01% | -7,33% | - | US$19,83 | - |
| 7419 |  LovePot Token LOVE | US$0,0003883 | -35,45% | 11,93% | - | US$19,76 | - |
| 7420 |  MICROCOSM MIC | US$2,41 | 0,05% | -2,58% | - | US$19,59 | - |
| 7421 |  Metavice SERVE | US$0,001234 | -7,27% | -69,43% | - | US$19,53 | - |
| 7422 |  Power Of Deep Ocean PODO | US$0,009339 | -4,34% | 9,04% | - | US$19,52 | - |
Tabel di atas menampilkan halaman 148 dari total 181 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.