Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7423 |  CoinMooner MOONER | US$0,005259 | 0,14% | 22,78% | - | US$19,39 | - |
| 7424 |  ARTE ARTE | US$0,0008247 | -0,31% | 0,80% | - | US$19,38 | - |
| 7425 |  Mac&Cheese XVMC | US$0,0000001021 | -2,31% | -5,00% | - | US$19,35 | - |
| 7426 |  KingSpeed KSC | US$0,001683 | -0,28% | -0,56% | - | US$19,32 | - |
| 7427 |  PDSHARE PDSHARE | US$0,01507 | -8,84% | -7,90% | - | US$19,27 | - |
| 7428 |  Safegem GEMS | US$0,000000000006 | -1,36% | 18,41% | - | US$19,22 | - |
| 7429 |  GameStar GMS | US$0,00005892 | -0,52% | 8,93% | - | US$19,22 | - |
| 7430 |  FIDELIS FDLS | US$0,0001905 | -16,67% | -29,58% | - | US$19,22 | - |
| 7431 |  Travel Care TRAVEL | US$0,001052 | -1,94% | 132,69% | - | US$19,04 | - |
| 7432 |  Liquidifty LQT | US$0,01525 | -1,72% | 21,42% | - | US$18,96 | - |
| 7433 |  Wrapped Pi WPI | US$1,40 | -8,78% | -12,81% | - | US$18,88 | - |
| 7434 |  HTMOON HTMOON | US$0,000000000143 | -2,77% | 4,16% | - | US$18,85 | - |
| 7435 |  HappyLand HPL | US$0,001459 | 0,38% | -1,95% | - | US$18,83 | - |
| 7436 |  Fragments of arker FOA | US$0,0007792 | -1,30% | 16,49% | - | US$18,77 | - |
| 7437 |  Viral Inu VINU | US$0,0000004897 | 3,35% | 7,87% | - | US$18,63 | - |
| 7438 |  CollectCoin CLCT | US$0,01788 | -2,56% | 16,63% | - | US$18,53 | - |
| 7439 |  The Monopolist MONO | US$0,00007073 | -1,40% | -7,56% | - | US$18,49 | - |
| 7440 |  Inu Inu INUINU | US$0,000000000176 | -2,26% | 11,00% | - | US$18,49 | - |
| 7441 |  FIA Protocol FIA | US$0,0003965 | -3,50% | 28,00% | - | US$18,41 | - |
| 7442 |  Surviving Soldiers SSG | US$0,04188 | -2,20% | 18,48% | - | US$18,40 | - |
| 7443 |  USP USP | US$0,2309 | 2,88% | 6,18% | - | US$18,12 | - |
| 7444 |  MjackSwap MJACK | US$0,00000004085 | -37,41% | -37,82% | - | US$18,12 | - |
| 7445 |  AmpleSwap (old) AMPLE | US$0,00002686 | -7,15% | -19,50% | - | US$18,09 | - |
| 7446 |  Ambra AMBR | US$1,14 | 304,84% | 333,30% | - | US$18,03 | - |
| 7447 |  Sunny Side up SSU | US$0,0002084 | 0,81% | 15,27% | - | US$24,09 | - |
| 7448 |  MiniDOGE MINIDOGE | US$0,000000000850 | -5,85% | 12,05% | - | US$17,88 | - |
| 7449 |  Hub - Human Trust Protocol HUB | US$0,0006427 | -1,81% | 25,12% | - | US$17,82 | - |
| 7450 |  Matic Launchpad MATICPAD | US$0,0001064 | -2,17% | 11,45% | - | US$17,85 | - |
| 7451 |  Chocoswap VNLA | US$0,03285 | -1,35% | 41,97% | - | US$17,74 | - |
| 7452 |  DRIVEZ DRIV | US$0,0004736 | -0,37% | 4,99% | - | US$17,55 | - |
| 7453 |  Definix FINIX | US$0,005748 | -1,88% | 6,94% | - | US$17,51 | - |
| 7454 |  CreamPYE PYE | US$0,000000000962 | -0,01% | -39,26% | - | US$17,50 | - |
| 7455 |  Hybrid Bank Cash HBC | US$0,0002025 | -0,01% | -0,18% | - | US$17,47 | - |
| 7456 |  PathFundV2 PATH | US$0,001663 | 8,04% | 20,24% | - | US$17,46 | - |
| 7457 |  My Points E-Commerce MYPO | US$0,0008495 | -2,16% | 12,27% | - | US$17,41 | - |
| 7458 |  Dextoken DEXG | US$10,57 | -1,62% | 18,81% | - | US$17,31 | - |
| 7459 |  Crystl Finance CRYSTL | US$0,0008887 | -3,43% | 10,32% | - | US$17,35 | - |
| 7460 |  Rise of Defenders RDR | US$0,0006578 | -0,43% | -1,54% | - | US$17,33 | - |
| 7461 |  PolyBeta Finance BETA | US$0,2820 | -1,80% | 6,34% | - | US$17,11 | - |
| 7462 |  BODA Token BODAV2 | US$0,000000000477 | -2,13% | 10,28% | - | US$17,06 | - |
| 7463 |  Coin Fast Alert V2 CFA | US$0,000000003308 | -0,01% | -0,67% | - | US$17,07 | - |
| 7464 |  Metaverse Future METAF | US$0,000006422 | -16,25% | -12,24% | - | US$17,05 | - |
| 7465 |  Ovato OVO | US$2,54 | -0,01% | 2,57% | - | US$16,97 | - |
| 7466 |  Honey Deluxe Token HONEYD | US$0,03541 | -3,41% | 5,99% | - | US$16,84 | - |
| 7467 |  FLAMA FMA | US$0,02607 | -1,62% | 18,81% | - | US$16,60 | - |
| 7468 |  Manga Token $MANGA | US$0,00002252 | -1,33% | -7,89% | - | US$16,58 | - |
| 7469 |  Atlantis Metaverse TAU | US$0,001271 | -2,08% | 18,52% | - | US$16,54 | - |
| 7470 |  Baby Shark Tank BASHTANK | US$0,000000000190 | 10,34% | 22,45% | - | US$16,44 | - |
| 7471 |  TOZEX TOZ | US$0,07044 | -1,62% | 18,81% | - | US$16,25 | - |
| 7472 |  Digible DIGI | US$0,004150 | -1,52% | 17,40% | - | US$21,86 | - |
Tabel di atas menampilkan halaman 149 dari total 181 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.