Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7473 |  Ixinium XXA | US$0,01029 | -0,12% | -0,02% | - | US$16,24 | - |
| 7474 |  LAW TOKEN LAW | US$0,00004339 | -4,54% | 9,98% | - | US$16,03 | - |
| 7475 |  Shinji Inu SHINJI | US$0,000000000000 | -1,65% | 13,81% | - | US$15,67 | - |
| 7476 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,0009207 | -2,10% | -4,37% | - | US$15,60 | - |
| 7477 |  SolClout SCT | US$0,00006095 | 1,80% | 16,91% | - | US$15,55 | - |
| 7478 |  DiemLibre DLB | US$0,0003580 | -10,95% | 6,93% | - | US$15,47 | - |
| 7479 |  Kittens & Puppies KAP | US$0,0000001594 | 9,84% | 14,71% | - | US$15,45 | - |
| 7480 |  DragonMaster DMT | US$0,01141 | -1,75% | 15,20% | - | US$15,36 | - |
| 7481 |  WOW-token WOW | US$0,02874 | 0,06% | -2,55% | - | US$15,32 | - |
| 7482 |  Binance Smart Chain Girl BSCGIRL | US$0,0009242 | -0,01% | -0,67% | - | US$15,29 | - |
| 7483 |  ITSMYNE MYNE | US$0,003514 | -12,12% | -0,69% | - | US$15,24 | - |
| 7484 |  ElevenToken ELVN | US$0,001285 | -0,17% | -1,20% | - | US$15,04 | - |
| 7485 |  BIG ETH BIGETH | US$0,0000002762 | 175,20% | 6,07% | - | US$14,98 | - |
| 7486 |  MarsColony CLNY | US$0,0006026 | 1,41% | 3,02% | - | US$14,88 | - |
| 7487 |  Algodex Token ALGX | US$0,0001529 | 3,90% | 12,14% | - | US$14,84 | - |
| 7488 |  Run&Burn RBT | US$0,0007147 | -3,37% | 15,80% | - | US$14,84 | - |
| 7489 |  Seed Club CLUB | US$1,47 | 6,37% | 28,94% | - | US$14,78 | - |
| 7490 |  Solster Finance STR | US$0,003109 | -0,13% | 3,15% | - | US$14,69 | - |
| 7491 |  VICDAO NELUM NELUM | US$0,001060 | -2,10% | 20,82% | - | US$14,44 | - |
| 7492 |  Collector Coin AGS | US$0,02292 | -2,10% | 0,00% | - | US$14,37 | - |
| 7493 |  ETXInfinity ETX | US$0,00002255 | -2,01% | 3,44% | - | US$14,31 | - |
| 7494 |  Moola Celo mCELO | US$0,6400 | -2,48% | 18,85% | - | US$14,28 | - |
| 7495 |  Boulpik Token BOULPIK | US$0,000001492 | -2,05% | 15,26% | - | US$14,27 | - |
| 7496 |  SpaceRobotDao SRD | US$0,0006279 | -2,15% | 19,49% | - | US$14,26 | - |
| 7497 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 1,51% | -10,40% | - | US$14,19 | - |
| 7498 |  Camp CAMP | US$0,000005012 | -0,01% | -0,67% | - | US$14,15 | - |
| 7499 |  XMINE XMN | US$0,000002983 | -1,79% | 22,14% | - | US$14,04 | - |
| 7500 |  Nexus Crypto Services $NEXUS | US$0,008987 | -1,58% | 15,34% | - | US$13,98 | - |
| 7501 |  XRPFarm XF | US$0,000001217 | -1,93% | 22,89% | - | US$13,94 | - |
| 7502 |  Regular Presale REGU | US$0,002577 | -2,00% | 20,41% | - | US$13,93 | - |
| 7503 |  The Bend BEND | US$0,3830 | -2,11% | 19,57% | - | US$13,92 | - |
| 7504 |  PolyPup Finance COLLAR | US$0,001977 | -1,05% | 5,43% | - | US$13,89 | - |
| 7505 |  COMMUNIQUE CMQ | US$0,01898 | -0,61% | -1,93% | - | US$13,86 | - |
| 7506 |  RIMAUNANGIS RXT | US$0,01504 | -0,01% | -0,67% | - | US$13,86 | - |
| 7507 |  Decentralized data crypto system DCS | US$0,006196 | -0,49% | -3,60% | - | US$13,82 | - |
| 7508 |  Cronospad CPAD | US$0,0002294 | -0,41% | -3,83% | - | US$13,79 | - |
| 7509 |  CZbnb CZBNB | US$9,48 | -1,45% | -41,11% | - | US$13,78 | - |
| 7510 |  Echelon ECH | US$0,0004534 | 1,44% | 9,05% | - | US$13,64 | - |
| 7511 |  BITCOIN INTERNATIONAL BTCI | US$0,02365 | -34,26% | -9,88% | - | US$13,64 | - |
| 7512 |  Luna-Pad LUNAPAD | US$0,0002005 | -0,01% | -0,67% | - | US$13,61 | - |
| 7513 |  TRONbetDice DICE | US$0,01007 | -2,87% | 10,30% | - | US$13,56 | - |
| 7514 |  Battle Inu BINU | US$0,000000000000 | -3,32% | 39,51% | - | US$13,56 | - |
| 7515 |  Unlimited FiscusFYI UFFYI | US$0,002696 | -1,62% | 30,65% | - | US$13,51 | - |
| 7516 |  OpenX Locked Velo OPXVEVELO | US$0,1434 | -12,20% | 36,52% | - | US$13,51 | - |
| 7517 |  Pundi X PURSE PURSE | US$0,0001818 | -0,11% | 3,25% | - | US$13,36 | - |
| 7518 |  GM Holding GM | US$0,00005138 | -30,24% | -15,16% | - | US$13,18 | - |
| 7519 |  FantomPAD FPAD | US$0,002912 | -0,22% | -4,79% | - | US$13,12 | - |
| 7520 |  BattleForTEN BFT | US$0,000002661 | 4,79% | 12,74% | - | US$12,96 | - |
| 7521 |  PackagePortal PORT | US$0,06144 | -3,94% | 16,06% | - | US$12,84 | - |
| 7522 |  Prometheus PRO | US$0,06169 | -3,91% | 15,53% | - | US$12,91 | - |
Tabel di atas menampilkan halaman 150 dari total 181 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.